BURFORD CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,226 GBX | +1.07% |
|
+2.25% | +1.07% |
| Mar. 28 | Tranche Update on Burford Capital Limited's Equity Buyback Plan announced on September 21, 2023. | CI |
| Mar. 18 | EARNINGS AND TRADING: JPMorgan US Smaller optimistic; Burford buyback | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1227 p | 1210 p | 1213 p | 1226 p |
| Volume | 157 235 | 142 833 | 157 396 | 98 781 |
| Change | +1.49% | -1.39% | +0.25% | +1.07% |
| Opening | 1,212.00 | 1,250.00 | 1,250.00 | 1,201.00 |
| High | 1,230.00 | 1,250.00 | 1,250.00 | 1,235.00 |
| Low | 1,205.00 | 1,209.00 | 1,198.00 | 1,201.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +2.25% | ||
| Current month | -1.37% | ||
| 1 month | -0.81% | ||
| 3 months | +1.74% | ||
| 6 months | +22.85% | ||
| Current year | +1.07% | ||
| 1 year | +21.39% | ||
| 3 years | +42.14% | ||
| 5 years | -29.94% | ||
| 10 years | +814.93% |
Volumes
marketsDaily volume
69 631
Estimated daily volume
69 631
Avg. Volume 20 sessions
227 338
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
278 716 388.00
Avg. Volume 20 sessions USD
278 716 388.00
Record volume 1
28 995 900
Record volume 2
26 707 170
Record volume 3
18 651 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 347 038 441
Capitalization (USD)
3 347 038 441
Net sales (USD)
1 086 902 000
Number of employees
161
Sales / Employee (USD)
6 750 944
Free-Float
91.22 %
Free-Float capitalization (GBX)
3 057 933 824
Free-Float capitalization (USD)
3 057 933 824
Average Daily Capital Traded
8.33%
Highs and lows
1 week
1 160.00
1 250.00
1 month
1 160.001 349.00
Current year
1 065.611 349.00
1 year
900.001 388.00
3 years
478.001 388.00
5 years
250.431 795.00
10 years
114.002 075.00
Indicators
Moving average 5 days
1 217.00
Moving average 20 days
1 242.80
Moving average 50 days
1 198.72
Moving average 100 days
1 169.39
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
47.62
RSI 14 days
49.37
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +2.25% | +1.07% | +21.39% | 3.35B | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.16% | +1.60% | +4.12% | +25.84% | ||
| Weighted average by Cap. | +0.74% | +1.51% | +3.73% | +33.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be53.w3zL5cs4cYAuH7azQUwN8pxVJIunZ7XktdiRwFE0KP8.mUuAg6cKJe4ZadTiKhhrxtcbZsOSKufc-5S8qBxuBa2uHaKX_XYd1HRGjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 1,226 | 16,136 | 69,631 |
| 11:29:01 am | 1,227 | 180 | 53,495 |
| 11:28:51 am | 1,227 | 180 | 53,315 |
| 11:28:51 am | 1,227 | 184 | 53,135 |
| 11:28:51 am | 1,227 | 46 | 52,951 |
| 11:28:51 am | 1,227 | 24 | 52,905 |
| 11:28:51 am | 1,228 | 4 | 52,881 |
| 11:28:51 am | 1,228 | 105 | 52,877 |
| 11:28:51 am | 1,228 | 34 | 52,772 |
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | +81.86% | ||
| 2022 | -13.49% | ||
| 2021 | +8.44% | ||
| 2020 | -0.14% | ||
| 2019 | -57.00% | ||
| 2018 | +43.75% | ||
| 2017 | +101.22% | ||
| 2016 | +193.21% | ||
| 2015 | +61.53% | ||
| 2014 | -0.92% | ||
| 2013 | +29.10% | ||
| 2012 | -23.48% | ||
| 2011 | +5.11% | ||
| 2010 | +11.90% | ||
| 2009 | -2.33% |
- Stock Market
- Equities
- BUR Stock
- Quotes Burford Capital Limited
