BUREAU VERITAS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.7 EUR | +1.61% |
|
+0.07% | +21.12% |
| Apr. 26 | BUREAU VERITAS : Strong organic growth print to begin the year, full year targets reiterated |  |
| Apr. 25 | Wendel: net asset value of 7,912 ME at March 31 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 27.48 € | 27.42 € | 27.26 € | 27.7 € |
| Volume | 659 964 | 610 176 | 539 315 | 841 276 |
| Change | -0.72% | -0.22% | -0.58% | +1.61% |
| Opening | 27.70 | 27.46 | 27.46 | 27.24 |
| High | 27.80 | 27.62 | 27.50 | 27.82 |
| Low | 27.44 | 27.32 | 27.18 | 27.24 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.39% | ||
| Current month | +1.02% | ||
| 1 month | -0.72% | ||
| 3 months | +11.07% | ||
| 6 months | +23.44% | ||
| Current year | +21.12% | ||
| 1 year | +7.12% | ||
| 3 years | +11.38% | ||
| 5 years | +23.88% | ||
| 10 years | +24.49% |
Volumes
marketsDaily volume
841 276
Estimated daily volume
841 276
Avg. Volume 20 sessions
716 515
Daily volume ratio
1.17
Avg. Volume 20 sessions
19 847 465.50
Avg. Volume 20 sessions USD
21 357 659.15
Record volume 1
51 517 160
Record volume 2
10 287 012
Record volume 3
9 315 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 296 158 330
Capitalization (USD)
13 231 773 017
Net sales (EUR)
5 867 800 000
Net sales (USD)
6 314 280 902
Number of employees
79 617
Sales / Employee (EUR)
73 700
Sales / Employee (USD)
79 308
Free-Float
72.94 %
Free-Float capitalization (EUR)
8 972 346 636
Free-Float capitalization (USD)
9 655 052 491
Average Daily Capital Traded
0.16%
Highs and lows
1 week
27.18
27.82
1 month
26.5628.20
Current year
22.5228.56
1 year
20.6728.56
3 years
20.6730.30
5 years
15.1730.30
10 years
15.1730.30
Indicators
Moving average 5 days
27.43
Moving average 20 days
27.25
Moving average 50 days
27.18
Moving average 100 days
25.39
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
53.94
RSI 14 days
53.56
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +1.39% | +21.12% | +7.12% | 13.23B | ||
| +1.77% | +1.32% | +11.84% | +46.89% | 67.2B | ||
| +2.18% | +2.71% | +14.09% | +29.43% | 18.21B | ||
| +1.47% | -1.49% | +8.00% | +28.88% | 13.01B | ||
| +0.77% | +0.16% | +16.72% | +19.83% | 9.91B | ||
| +0.10% | +2.12% | -9.71% | -28.55% | 5.65B | ||
| +1.23% | +2.70% | -1.25% | +0.07% | 4.99B | ||
| -1.27% | +1.16% | -3.89% | -16.01% | 4.88B | ||
| +2.07% | +18.39% | +7.14% | +3.98% | 4.68B | ||
| +1.42% | +7.17% | - | - | 4.57B | ||
| +0.83% | +1.34% | +3.60% | -14.67% | 4.27B | ||
| +0.61% | -2.09% | +1.87% | +1.47% | 4.12B | ||
| +1.91% | +3.96% | +2.99% | +46.12% | 3.98B | ||
| +3.61% | +6.98% | -39.57% | -36.04% | 3.78B | ||
| +0.76% | -3.22% | +16.79% | +42.69% | 3.62B | ||
| -0.41% | -3.47% | -5.16% | -14.21% | 3.25B | ||
| Average | +1.17% | +1.25% | +2.97% | +7.80% | ||
| Weighted average by Cap. | +1.49% | +0.30% | +9.01% | +25.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2417b.pM1hq40VnZiEQ5VoDklqBbqwiXTqgteRHG97IkPgTiM.9KAV6sll3MjTdqwcYQUsbu-GukGoyo_Xcz8uSzaQfkDR-CXB6HLcy8AnpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 27.7 | 6 | 841,276 |
| 11:35:29 am | 27.7 | 6 | 841,270 |
| 11:35:29 am | 27.7 | 6 | 841,264 |
| 11:35:29 am | 27.7 | 6 | 841,258 |
| 11:35:29 am | 27.7 | 58 | 841,252 |
| 11:35:29 am | 27.7 | 1,417 | 841,194 |
| 11:35:29 am | 27.7 | 51 | 839,777 |
| 11:35:29 am | 27.7 | 21 | 839,726 |
| 11:35:29 am | 27.7 | 2,903 | 839,705 |
| 11:35:29 am | 27.7 | 1,786 | 836,802 |
Monthly variations
Annual change
| 2024 | +21.12% | ||
| 2023 | -7.07% | ||
| 2022 | -15.66% | ||
| 2021 | +34.10% | ||
| 2020 | -6.45% | ||
| 2019 | +30.71% | ||
| 2018 | -21.92% | ||
| 2017 | +23.79% | ||
| 2016 | +0.11% | ||
| 2015 | +0.44% | ||
| 2014 | -13.82% | ||
| 2013 | +0.39% | ||
| 2012 | +50.36% | ||
| 2011 | -0.74% | ||
| 2010 | +55.80% | ||
| 2009 | +26.67% | ||
| 2008 | -29.04% | ||
| 2007 | +6.58% |
- Stock Market
- Equities
- BVI Stock
- Quotes Bureau Veritas SA
