BURE EQUITY AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352.4 SEK | +2.86% |
|
+6.10% | +22.88% |
| Feb. 22 | Bure Equity AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 22 | Bure Equity AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 334 kr | 346 kr | 348.4 kr | 342.6 kr | 351.6 kr |
| Volume | 25 827 | 40 705 | 78 994 | 33 894 | 29 189 |
| Change | +3.28% | +3.59% | +0.69% | -1.66% | +2.86% |
| Opening | 328.00 | 335.00 | 346.00 | 348.40 | 346 |
| High | 335.80 | 346.00 | 348.40 | 348.80 | 354.6 |
| Low | 327.00 | 334.60 | 344.20 | 340.00 | 344.2 |
Performance
| 1 day | +0.64% | ||
| 1 week | +5.02% | ||
| Current month | +1.40% | ||
| 1 month | +6.50% | ||
| 3 months | +17.04% | ||
| 6 months | +61.67% | ||
| Current year | +21.62% | ||
| 1 year | +32.77% | ||
| 3 years | -10.27% | ||
| 5 years | +97.05% | ||
| 10 years | +1,111.15% |
Volumes
marketsDaily volume
5 178
Estimated daily volume
19 727
Avg. Volume 20 sessions
35 606
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
12 365 963.80
Avg. Volume 20 sessions USD
1 139 894.54
Record volume 1
8 877 147
Record volume 2
3 136 962
Record volume 3
2 776 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
25 271 281 547
Capitalization (USD)
2 329 506 733
Net sales (SEK)
4 808 000 000
Net sales (USD)
443 201 440
Number of employees
10
Sales / Employee (SEK)
480 800 000
Sales / Employee (USD)
44 320 144
Free-Float
70.61 %
Free-Float capitalization (SEK)
17 920 994 673
Free-Float capitalization (USD)
1 651 957 289
Average Daily Capital Traded
0.05%
Highs and lows
1 week
322.60
348.60
1 month
315.20348.60
Current year
272.40348.60
1 year
202.20348.60
3 years
171.30489.20
5 years
126.40489.20
10 years
26.40489.20
Indicators
Moving average 5 days
342.75
Moving average 20 days
328.83
Moving average 50 days
328.01
Moving average 100 days
308.88
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-11.06%
STIM
RSI 9 days
67.76
RSI 14 days
63.65
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +5.02% | +21.62% | +32.77% | 2.33B | ||
| +0.37% | +0.60% | +16.20% | +20.90% | 75.56B | ||
| -0.13% | +10.66% | +65.44% | +217.03% | 18.41B | ||
| +0.86% | -4.31% | +3.32% | +23.29% | 15.73B | ||
| -0.23% | -1.90% | +6.78% | +21.69% | 13.95B | ||
| +0.09% | -1.45% | -0.77% | +12.58% | 12.33B | ||
| +2.17% | -2.24% | +7.38% | -2.40% | 11.56B | ||
| +1.48% | +1.64% | +7.34% | +19.74% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.09B | ||
| +2.15% | +1.49% | +0.25% | -10.77% | 9.7B | ||
| +1.09% | +2.58% | -1.24% | +8.80% | 7.82B | ||
| +0.38% | -2.77% | -2.50% | +0.47% | 7.51B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.37B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.08B | ||
| +2.18% | -3.31% | -26.42% | -28.00% | 6.98B | ||
| -1.02% | +3.97% | +51.70% | +144.14% | 6.01B | ||
| Average | +0.31% | +0.58% | +14.34% | +37.50% | ||
| Weighted average by Cap. | +0.35% | +1.07% | +15.98% | +38.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f32cbeaaaef490afa3e.05-cHmw39q1T92-sXjl_P3vVDxOH3tOCfqSXigoBew4.ttHRdRsEnfkbojmUO3cvUiqvfCHMu-XqSJHZyX04H12S6PV2AkPB5z-kIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:43 am | 347.6 | 45 | 4,878 |
| 05:11:27 am | 348.2 | 3 | 4,833 |
| 05:09:53 am | 348 | 10 | 4,830 |
| 05:09:04 am | 347.8 | 15 | 4,820 |
| 05:09:04 am | 347.8 | 4 | 4,805 |
| 05:06:49 am | 348.4 | 8 | 4,801 |
| 05:06:05 am | 348 | 160 | 4,793 |
| 05:06:05 am | 347.8 | 57 | 4,633 |
| 05:06:05 am | 347.8 | 47 | 4,576 |
| 05:03:08 am | 347.8 | 5 | 4,529 |
Monthly variations
Annual change
| 2024 | +19.87% | ||
| 2023 | +15.99% | ||
| 2022 | -43.77% | ||
| 2021 | +49.25% | ||
| 2020 | +38.49% | ||
| 2019 | +95.57% | ||
| 2018 | +10.33% | ||
| 2017 | -5.07% | ||
| 2016 | +50.55% | ||
| 2015 | +91.50% | ||
| 2014 | +38.08% | ||
| 2013 | +18.18% | ||
| 2012 | +37.50% | ||
| 2011 | -51.22% | ||
| 2010 | -5.75% | ||
| 2009 | +40.89% | ||
| 2008 | -34.83% | ||
| 2007 | +13.47% | ||
| 2006 | +40.34% | ||
| 2005 | +36.78% | ||
| 2004 | +67.31% | ||
| 2003 | -90.00% | ||
| 2002 | -64.98% | ||
| 2001 | -42.33% | ||
| 2000 | -11.21% | ||
| 1999 | +0.87% | ||
| 1998 | +10.05% | ||
| 1997 | +29.01% | ||
| 1996 | +84.09% | ||
| 1995 | +13.70% | ||
| 1994 | +6.03% | ||
| 1993 | -8.75% |
- Stock Market
- Equities
- BURE Stock
- Quotes Bure Equity AB
