BURCKHARDT COMPRESSION HOLDING AG Quotes Burckhardt Compression Holding AG
Equities
BCHN
CH0025536027
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 589 CHF | +0.51% |
|
0.00% | +16.17% |
| 2023 | Burckhardt Compression Posts Rise in Fiscal H1 Attributable Income, Sales | MT |
| 2023 | Burckhardt Compression Holding AG Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 589 CHF | 591 CHF | 586 CHF | 589 CHF |
| Volume | 4 714 | 3 068 | 3 030 | 2 659 |
| Change | +1.73% | +0.34% | -0.85% | +0.51% |
| Opening | 572.00 | 590.00 | 592.00 | 587.00 |
| High | 591.00 | 594.00 | 595.00 | 590.00 |
| Low | 572.00 | 589.00 | 585.00 | 585.00 |
Performance
| 1 day | +0.51% | ||
| Current month | +4.25% | ||
| 1 month | +2.08% | ||
| 3 months | +19.84% | ||
| 6 months | +33.86% | ||
| Current year | +16.17% | ||
| 1 year | +8.47% | ||
| 3 years | +79.57% | ||
| 5 years | +91.54% | ||
| 10 years | +29.17% |
Volumes
marketsDaily volume
2 659
Estimated daily volume
2 659
Avg. Volume 20 sessions
5 685
Daily volume ratio
0.47
Avg. Volume 20 sessions CHF
3 348 465.00
Avg. Volume 20 sessions USD
3 682 139.54
Record volume 1
140 993
Record volume 2
126 586
Record volume 3
98 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 965 420 871
Capitalization (USD)
2 161 275 061
Net sales (CHF)
829 701 000
Net sales (USD)
912 380 705
Number of employees
3 147
Sales / Employee (CHF)
263 648
Sales / Employee (USD)
289 921
Free-Float
88.68 %
Free-Float capitalization (CHF)
1 747 699 652
Free-Float capitalization (USD)
1 921 857 922
Average Daily Capital Traded
0.17%
Highs and lows
1 week
572.00
595.00
1 month
568.00607.00
Current year
450.00607.00
1 year
435.50617.00
3 years
316.50617.00
5 years
138.00617.00
10 years
138.00617.00
Indicators
Moving average 5 days
584.60
Moving average 20 days
588.80
Moving average 50 days
554.13
Moving average 100 days
522.19
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
55.99
RSI 14 days
58.23
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | 0.00% | +16.17% | +8.47% | 2.16B | ||
| +1.13% | +4.84% | +20.89% | +43.64% | 2.47B | ||
| +0.70% | +7.55% | -17.77% | -22.16% | 1.78B | ||
| 0.00% | +0.39% | +0.26% | +2.38% | 1.63B | ||
| -2.27% | -2.82% | -7.23% | -15.71% | 1.53B | ||
| +0.89% | +3.73% | +29.43% | +50.09% | 1.51B | ||
| +3.24% | -1.96% | +19.19% | +3.24% | 675M | ||
| +0.43% | +17.84% | -20.03% | -0.85% | 491M | ||
| -1.25% | +1.28% | +29.98% | +55.46% | 426M | ||
| -2.80% | +3.69% | -29.68% | - | 309M | ||
| -0.74% | +0.85% | -0.25% | +30.69% | 237M | ||
| +0.16% | +1.50% | -3.64% | -6.60% | 108M | ||
| Average | +0.00% | +2.36% | +3.11% | +13.51% | ||
| Weighted average by Cap. | +0.29% | +2.53% | +7.13% | +13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10a9065114af5e7b56f1ed4b2.2DMBsVZN0NZSFygEX7JbiaeLME2a6nRyUhLKra6hAOs.hwt33R94paEhWU1AKes_v57DVj70hiA7ZmGy4dTzOaSde2j-AzmC7ghOTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:10 am | 589 | 2 | 2,613 |
| 11:30:10 am | 589 | 56 | 2,611 |
| 11:30:10 am | 589 | 15 | 2,555 |
| 11:30:10 am | 589 | 5 | 2,540 |
| 11:30:10 am | 589 | 13 | 2,535 |
| 11:30:10 am | 589 | 73 | 2,522 |
| 11:30:10 am | 589 | 37 | 2,449 |
| 11:30:10 am | 589 | 66 | 2,412 |
| 11:30:10 am | 589 | 1 | 2,346 |
| 11:30:10 am | 589 | 18 | 2,345 |
Monthly variations
Annual change
| 2024 | +16.17% | ||
| 2023 | -7.99% | ||
| 2022 | +27.69% | ||
| 2021 | +40.55% | ||
| 2020 | +15.85% | ||
| 2019 | +15.02% | ||
| 2018 | -27.09% | ||
| 2017 | +18.02% | ||
| 2016 | -13.07% | ||
| 2015 | -19.11% | ||
| 2014 | -2.62% | ||
| 2013 | +30.33% | ||
| 2012 | +27.66% | ||
| 2011 | -9.27% | ||
| 2010 | +40.00% | ||
| 2009 | +22.92% | ||
| 2008 | -59.32% | ||
| 2007 | +87.82% | ||
| 2006 | +111.83% |
- Stock Market
- Equities
- BCHN Stock
- Quotes Burckhardt Compression Holding AG
