BURBERRY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,152 GBX | +0.66% |
|
+1.77% | -18.64% |
| Apr. 24 | No record close for FTSE 100; mixed trade in US | AN |
| Apr. 24 | No record close for FTSE 100; mixed trade in US | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1164.5 p | 1134.5 p | 1144.5 p | 1152 p |
| Volume | 1 171 939 | 2 377 998 | 1 599 131 | 1 240 087 |
| Change | +0.60% | -2.58% | +0.88% | +0.66% |
| Opening | 1,165.50 | 1,151.00 | 1,136.50 | 1,156.50 |
| High | 1,169.50 | 1,155.00 | 1,151.50 | 1,174.72 |
| Low | 1,154.50 | 1,123.35 | 1,132.50 | 1,142.56 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.77% | ||
| Current month | -5.03% | ||
| 1 month | -5.50% | ||
| 3 months | -14.13% | ||
| 6 months | -32.10% | ||
| Current year | -18.64% | ||
| 1 year | -55.62% | ||
| 3 years | -44.64% | ||
| 5 years | -42.57% | ||
| 10 years | -21.42% |
Volumes
marketsDaily volume
887 455
Estimated daily volume
887 455
Avg. Volume 20 sessions
1 082 507
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
1 247 048 064.00
Avg. Volume 20 sessions USD
1 247 048 064.00
Record volume 1
77 348 390
Record volume 2
58 454 050
Record volume 3
36 637 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 095 013 040
Capitalization (USD)
5 115 408 389
Net sales (GBP)
3 094 000 000
Net sales (USD)
3 864 962 920
Number of employees
9 201
Sales / Employee (GBP)
336 268
Sales / Employee (USD)
420 059
Free-Float
98.39 %
Free-Float capitalization (GBX)
4 111 312 694
Free-Float capitalization (USD)
5 135 769 592
Average Daily Capital Traded
30.45%
Highs and lows
1 week
1 123.35
1 174.72
1 month
1 103.501 244.00
Current year
1 103.501 421.16
1 year
1 103.502 623.00
3 years
1 103.502 656.00
5 years
1 017.002 656.00
10 years
1 017.002 656.00
Indicators
Moving average 5 days
1 150.60
Moving average 20 days
1 169.08
Moving average 50 days
1 227.87
Moving average 100 days
1 296.80
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+12.57%
STIM
RSI 9 days
42.68
RSI 14 days
41.24
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +0.18% | +3.94% | +12.34% | +34.35% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.88% | 3.25B | ||
| Average | +2.17% | +3.75% | +4.36% | +51.22% | ||
| Weighted average by Cap. | +1.39% | +2.69% | +7.88% | +32.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d686e9b8d10e01d6b222290c5868.O3_PcEjowzvj1W_nI7OQcT0pfurgPB99wvAKMR3whZw.Ui6hMw_eqlCugiLRafriGhBhLKuTd1NIrJ48fHiC6d1dCr9dI5KhcpSSJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 1,152 | 406,586 | 884,939 |
| 11:29:21 am | 1,158 | 15 | 478,353 |
| 11:29:10 am | 1,158 | 211 | 478,338 |
| 11:29:10 am | 1,158 | 266 | 478,127 |
| 11:29:00 am | 1,158 | 2 | 477,861 |
| 11:28:59 am | 1,158 | 2,194 | 477,859 |
| 11:27:59 am | 1,158 | 129 | 475,665 |
| 11:27:59 am | 1,158 | 171 | 475,536 |
| 11:27:52 am | 1,158 | 1,744 | 475,365 |
Monthly variations
Annual change
| 2024 | -18.64% | ||
| 2023 | -30.25% | ||
| 2022 | +11.69% | ||
| 2021 | +1.56% | ||
| 2020 | -18.84% | ||
| 2019 | +27.05% | ||
| 2018 | -3.15% | ||
| 2017 | +19.71% | ||
| 2016 | +25.27% | ||
| 2015 | -26.96% | ||
| 2014 | +7.92% | ||
| 2013 | +23.65% | ||
| 2012 | +3.46% | ||
| 2011 | +5.43% | ||
| 2010 | +87.65% | ||
| 2009 | +170.12% | ||
| 2008 | -61.06% | ||
| 2007 | -11.77% | ||
| 2006 | +50.20% | ||
| 2005 | +7.17% | ||
| 2004 | +9.71% | ||
| 2003 | +62.81% | ||
| 2002 | -0.22% |
- Stock Market
- Equities
- BRBY Stock
- Quotes Burberry Group plc
