BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY Quotes Bupa Arabia for Cooperative Insurance Company
Equities
8210
SA1210540914
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278.2 SAR | -0.29% |
|
+15.34% | +30.37% |
| May. 06 | Saudi Shares Close Monday Little Changed | MT |
| May. 06 | Bupa Arabia Posts Higher Q1 Attributable Net Profit, Revenue | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 242.8 ﷼ | 250 ﷼ | 275 ﷼ | 279 ﷼ | 278.2 ﷼ | 278.2 ﷼ |
| Volume | 84 287 | 75 278 | 672 040 | 315 686 | 216 708 | 216 708 |
| Change | +1.59% | +2.97% | +10.00% | +1.45% | -0.29% | -0.29% |
| Opening | 239.00 | 242.80 | 261.20 | 278.00 | 279.00 | 279 |
| High | 247.40 | 252.00 | 275.00 | 282.20 | 284.60 | 284.6 |
| Low | 239.00 | 242.60 | 258.20 | 270.00 | 275.00 | 275 |
Performance
| 1 day | -0.29% | ||
| 1 week | +15.34% | ||
| Current month | +15.34% | ||
| 1 month | +13.09% | ||
| 3 months | +27.85% | ||
| 6 months | +32.22% | ||
| Current year | +30.37% | ||
| 1 year | +59.89% | ||
| 3 years | +208.84% | ||
| 5 years | +295.17% | ||
| 10 years | +1,180.06% |
Volumes
marketsDaily volume
216 708
Avg. Volume 20 sessions
155 661
Avg. Volume 20 sessions SAR
43 304 890.20
Avg. Volume 20 sessions USD
11 555 996.56
Record volume 1
36 337 945
Record volume 2
30 803 470
Record volume 3
22 172 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
41 677 368 384
Capitalization (USD)
11 121 689 108
Net sales (SAR)
15 887 715 000
Net sales (USD)
4 239 668 523
Number of employees
52 000
Sales / Employee (SAR)
305 533
Sales / Employee (USD)
81 532
Free-Float
51.75 %
Free-Float capitalization (SAR)
21 637 357 550
Free-Float capitalization (USD)
5 773 972 137
Average Daily Capital Traded
0.1%
Highs and lows
1 week
239.00
284.60
1 month
228.00284.60
Current year
203.00284.60
1 year
167.00284.60
3 years
89.60284.60
5 years
63.20284.60
10 years
21.53284.60
Indicators
Moving average 5 days
265.00
Moving average 20 days
246.47
Moving average 50 days
242.53
Moving average 100 days
230.21
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-11.41%
Price spread / (MMA50)
-12.82%
Price spread / (MMA100)
-17.25%
STIM
RSI 9 days
78.22
RSI 14 days
71.47
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +15.34% | +30.37% | +59.89% | 11.12B | ||
| -2.42% | +8.05% | +23.66% | +76.60% | 6.6B | ||
| -0.27% | +2.53% | +2.53% | +1.96% | 6.67B | ||
| -1.18% | +1.48% | +2.30% | -4.30% | 2.45B | ||
| -6.07% | +2.74% | -21.47% | -6.22% | 1.07B | ||
| +8.09% | +27.76% | +141.32% | +308.82% | 900M | ||
| -0.35% | -1.91% | +0.98% | +34.51% | 855M | ||
| +1.67% | +5.78% | +11.93% | +30.48% | 165M | ||
| +1.33% | +1.33% | -6.17% | -38.96% | 71.02M | ||
| Average | +0.06% | +6.11% | +20.60% | +51.42% | ||
| Weighted average by Cap. | -0.77% | +7.30% | +20.83% | +49.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.37% | ||
| 2023 | +48.40% | ||
| 2022 | +36.80% | ||
| 2021 | +7.53% | ||
| 2020 | +19.34% | ||
| 2019 | +26.42% | ||
| 2018 | +30.62% | ||
| 2017 | -29.26% | ||
| 2016 | +14.10% | ||
| 2015 | +36.46% | ||
| 2014 | +299.31% | ||
| 2013 | +54.95% | ||
| 2012 | +22.15% | ||
| 2011 | +4.68% | ||
| 2010 | -15.61% | ||
| 2009 | +111.72% | ||
| 2008 | -64.06% |
- Stock Market
- Equities
- 8210 Stock
- Quotes Bupa Arabia for Cooperative Insurance Company