BUNZL PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,047 GBX | -0.88% |
|
-0.33% | -4.58% |
| Apr. 24 | Bunzl looks to improve US fortunes as first quarter sales decrease | AN |
| Apr. 24 | Lloyds profit takes hit; Jet2 cuts guidance | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3034 p | 3070 p | 3080 p | 3074 p | 3,042 p |
| Volume | 1 516 305 | 628 478 | 388 403 | 636 192 | 77 153 |
| Change | -1.75% | +1.19% | +0.33% | -0.19% | -0.88% |
| Opening | 3,062.00 | 3,046.00 | 3,076.00 | 3,088.00 | 3,074 |
| High | 3,072.00 | 3,092.39 | 3,098.00 | 3,108.00 | 3,086 |
| Low | 3,002.00 | 3,046.00 | 3,062.00 | 3,050.00 | 3,038 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.33% | ||
| Current month | -0.13% | ||
| 1 month | +3.19% | ||
| 3 months | -5.41% | ||
| 6 months | +5.26% | ||
| Current year | -4.58% | ||
| 1 year | -2.69% | ||
| 3 years | +30.81% | ||
| 5 years | +31.83% | ||
| 10 years | +81.08% |
Volumes
marketsDaily volume
77 153
Estimated daily volume
81 124
Avg. Volume 20 sessions
573 345
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
1 746 982 215.00
Avg. Volume 20 sessions USD
1 746 982 215.00
Record volume 1
23 384 600
Record volume 2
13 634 810
Record volume 3
13 569 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 352 007 497
Capitalization (USD)
12 928 932 723
Net sales (GBP)
11 797 100 000
Net sales (USD)
14 733 752 103
Number of employees
24 528
Sales / Employee (GBP)
480 965
Sales / Employee (USD)
600 691
Free-Float
99.12 %
Free-Float capitalization (GBX)
10 328 539 121
Free-Float capitalization (USD)
12 899 622 364
Average Daily Capital Traded
16.88%
Highs and lows
1 week
3 002.00
3 112.00
1 month
2 896.003 112.00
Current year
2 896.003 306.00
1 year
2 680.003 306.00
3 years
2 225.003 306.00
5 years
1 242.003 306.00
10 years
1 242.003 306.00
Indicators
Moving average 5 days
3 069.20
Moving average 20 days
2 993.00
Moving average 50 days
3 063.50
Moving average 100 days
3 120.34
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
62.95
RSI 14 days
57.90
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.33% | -4.58% | -2.69% | 12.93B | ||
| +0.39% | +3.95% | +61.26% | +115.88% | 94.2B | ||
| -0.07% | +7.07% | +23.65% | +56.76% | 65.21B | ||
| -0.82% | -0.34% | +7.21% | +58.76% | 41.71B | ||
| -0.84% | +8.36% | +33.94% | +66.36% | 32.24B | ||
| +0.83% | +7.17% | +27.78% | +46.82% | 30.18B | ||
| -2.90% | +2.99% | +17.81% | +69.93% | 22.53B | ||
| +0.07% | +1.83% | +15.91% | +36.95% | 17.71B | ||
| -2.25% | -2.33% | +2.07% | +5.30% | 5.9B | ||
| -2.11% | +3.23% | -25.80% | +72.76% | 5.69B | ||
| +5.42% | +10.60% | +34.35% | +48.16% | 5.6B | ||
| -3.49% | -0.40% | +3.32% | -17.97% | 4.13B | ||
| -0.85% | +6.20% | -6.52% | -16.33% | 2.77B | ||
| -2.12% | -2.77% | +5.88% | -18.99% | 2.25B | ||
| -0.48% | -6.50% | -28.57% | - | 1.85B | ||
| -9.63% | -13.19% | -8.45% | +33.13% | 1.47B | ||
| Average | -1.13% | +2.02% | +9.95% | +36.99% | ||
| Weighted average by Cap. | -0.32% | +4.17% | +29.36% | +67.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1931bd30945c424904af14b.1q793KiBaUQ4hTuOrxDysIsRHdq8a_jw_2I8OJ1pKOI.m_SojsvrHw5vwgjZ4WG92rh_L6qJOLOvrhFxFdU-ZLa8_ISxkNQBCFXgeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:01 am | 3,042 | 33 | 70,543 |
| 10:59:41 am | 3,044 | 47 | 70,510 |
| 10:59:41 am | 3,044 | 87 | 70,463 |
| 10:57:11 am | 3,044 | 129 | 70,376 |
| 10:57:11 am | 3,044 | 133 | 70,247 |
| 10:57:11 am | 3,044 | 205 | 70,114 |
| 10:57:11 am | 3,044 | 30 | 69,909 |
| 10:54:17 am | 3,044 | 53 | 69,879 |
| 10:54:17 am | 3,044 | 41 | 69,826 |
| 10:54:17 am | 3,044 | 16 | 69,785 |
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | +15.62% | ||
| 2022 | -4.37% | ||
| 2021 | +18.09% | ||
| 2020 | +18.31% | ||
| 2019 | -12.83% | ||
| 2018 | +14.33% | ||
| 2017 | -1.75% | ||
| 2016 | +11.88% | ||
| 2015 | +6.86% | ||
| 2014 | +21.66% | ||
| 2013 | +43.71% | ||
| 2012 | +14.14% | ||
| 2011 | +22.95% | ||
| 2010 | +6.52% | ||
| 2009 | +14.41% | ||
| 2008 | -16.84% | ||
| 2007 | +12.89% | ||
| 2006 | -1.49% | ||
| 2005 | +14.21% | ||
| 2004 | +1.82% | ||
| 2003 | +12.30% | ||
| 2002 | -13.64% | ||
| 2001 | +7.32% | ||
| 2000 | +20.59% | ||
| 1999 | +44.68% | ||
| 1998 | -0.84% | ||
| 1997 | +1.28% | ||
| 1996 | +17.59% | ||
| 1995 | +15.36% | ||
| 1994 | +18.15% | ||
| 1993 | +22.69% | ||
| 1992 | +45.12% | ||
| 1991 | +20.59% | ||
| 1990 | -37.04% | ||
| 1989 | -23.40% | ||
| 1988 | -10.76% | ||
| 1987 | -24.40% | ||
| 1986 | +23.43% | ||
| 1985 | +18.69% | ||
| 1984 | +117.81% | ||
| 1983 | +73.13% | ||
| 1982 | +47.40% | ||
| 1981 | +41.28% | ||
| 1980 | +6.86% |
- Stock Market
- Equities
- BNZL Stock
- Quotes Bunzl plc
