BUNKYODO GROUP HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 JPY | 0.00% |
|
0.00% | +12.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 36 ¥ | 36 ¥ | 36 ¥ | 36 ¥ |
| Volume | 71 800 | 32 600 | 103 500 | 40 700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 37.00 | 37.00 | 36.00 | 37.00 |
| High | 37.00 | 37.00 | 37.00 | 37.00 |
| Low | 36.00 | 36.00 | 36.00 | 36.00 |
Performance
| 1 month | +2.86% | ||
| 3 months | +5.88% | ||
| Current year | +12.50% | ||
| 1 year | -12.20% | ||
| 3 years | -54.43% | ||
| 5 years | -85.48% | ||
| 10 years | -81.44% |
Volumes
marketsDaily volume
40 700
Estimated daily volume
40 700
Avg. Volume 20 sessions
99 800
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
3 592 800.00
Avg. Volume 20 sessions USD
23 475.36
Record volume 1
37 034 900
Record volume 2
20 200 400
Record volume 3
12 115 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 545 285 430
Capitalization (USD)
10 096 895
Net sales (JPY)
15 470 000 000
Net sales (USD)
101 080 980
Number of employees
153
Sales / Employee (JPY)
101 111 111
Sales / Employee (USD)
660 660
Free-Float
77.58 %
Free-Float capitalization (JPY)
1 199 627 482
Free-Float capitalization (USD)
7 838 366
Average Daily Capital Traded
0.23%
Highs and lows
1 week
36.00
37.00
1 month
35.0039.00
Current year
32.0074.00
1 year
32.0074.00
3 years
32.0088.00
5 years
32.00311.00
10 years
32.00700.00
Indicators
Moving average 5 days
36.00
Moving average 20 days
36.45
Moving average 50 days
37.36
Moving average 100 days
35.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
-0.86%
RSI 9 days
45.06
RSI 14 days
46.93
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +12.50% | -12.20% | 10.1M | ||
| -0.82% | -3.30% | -18.82% | -32.44% | 1.77B | ||
| -0.69% | +2.57% | +50.44% | +27.04% | 222M | ||
| +3.65% | +2.77% | +59.93% | +36.06% | 72.22M | ||
| Average | +0.54% | +0.71% | +26.01% | +4.61% | ||
| Weighted average by Cap. | -0.65% | -2.36% | -8.49% | -23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40b299470862f9fd2a5.csgDGlNNBsN9rllOnEKcy5fnDuUytO-4oduvac9m9CA.HYlcNxwjbYI71jw2qSTWvdWFQ8h3-bfZy5zYK_wCnBJLo0FOMD5HiDOaOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 36 | 1,700 | 40,700 |
| 01:47:54 am | 36 | 100 | 39,000 |
| 01:42:46 am | 36 | 15,500 | 38,900 |
| 01:27:05 am | 37 | 100 | 23,400 |
| 01:10:07 am | 36 | 2,000 | 23,300 |
| 12:59:48 am | 37 | 200 | 21,300 |
| 12:26:49 am | 37 | 300 | 21,100 |
| 12:26:38 am | 36 | 100 | 20,800 |
| 12:09:52 am | 36 | 100 | 20,700 |
| 12:03:41 am | 36 | 200 | 20,600 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -25.58% | ||
| 2022 | -15.69% | ||
| 2021 | -43.96% | ||
| 2020 | -46.15% | ||
| 2019 | +11.18% | ||
| 2018 | -65.06% | ||
| 2017 | +18.53% | ||
| 2016 | +3.97% | ||
| 2015 | +36.29% | ||
| 2014 | +29.50% | ||
| 2013 | +8.11% | ||
| 2012 | +1.65% | ||
| 2011 | -7.61% | ||
| 2010 | -27.04% | ||
| 2009 | -25.82% | ||
| 2008 | -20.87% | ||
| 2007 | -14.50% | ||
| 2006 | -22.03% | ||
| 2005 | -2.13% | ||
| 2004 | +48.42% | ||
| 2003 | +3.26% | ||
| 2002 | -42.50% | ||
| 2001 | +21.21% | ||
| 2000 | -37.74% | ||
| 1999 | +112.42% | ||
| 1998 | -1.19% | ||
| 1997 | -68.83% | ||
| 1996 | -31.06% | ||
| 1995 | -25.49% | ||
| 1994 | +13.89% |
- Stock Market
- Equities
- 9978 Stock
- Quotes Bunkyodo Group Holdings Co., Ltd.
