BUNKA SHUTTER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,689 JPY | -0.65% |
|
-4.74% | +20.47% |
| May. 14 | Bunka Shutter Co., Ltd. Announces Change in Dividend Policy | CI |
| May. 14 | Bunka Shutter Co., Ltd. Proposes Dividend for the Fiscal Year Ended March 31, 2024, Effective Date Is June 19, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1689 ¥ | 1700 ¥ | 1700 ¥ | 1689 ¥ | 1,689 ¥ |
| Volume | 154 200 | 116 200 | 98 500 | 96 300 | 96 300 |
| Change | +0.54% | +0.65% | 0.00% | -0.65% | -0.65% |
| Opening | 1,685.00 | 1,680.00 | 1,701.00 | 1,710.00 | 1,710 |
| High | 1,705.00 | 1,700.00 | 1,718.00 | 1,710.00 | 1,710 |
| Low | 1,666.00 | 1,665.00 | 1,689.00 | 1,678.00 | 1,678 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.50% | ||
| Current month | -0.76% | ||
| 1 month | +2.86% | ||
| 3 months | +8.13% | ||
| 6 months | +24.19% | ||
| Current year | +20.47% | ||
| 1 year | +46.49% | ||
| 3 years | +54.81% | ||
| 5 years | +104.48% | ||
| 10 years | +163.91% |
Volumes
marketsDaily volume
96 300
Estimated daily volume
96 300
Avg. Volume 20 sessions
111 115
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
187 673 235.00
Avg. Volume 20 sessions USD
1 201 671.72
Record volume 1
4 897 000
Record volume 2
4 598 000
Record volume 3
4 532 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
121 011 592 847
Capitalization (USD)
774 837 229
Net sales (JPY)
199 179 000 000
Net sales (USD)
1 275 343 137
Number of employees
4 958
Sales / Employee (JPY)
40 173 255
Sales / Employee (USD)
257 229
Free-Float
75.27 %
Free-Float capitalization (JPY)
92 450 315 794
Free-Float capitalization (USD)
591 959 372
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 665.00
1 718.00
1 month
1 609.001 789.00
Current year
1 394.001 789.00
1 year
1 041.001 789.00
3 years
891.001 789.00
5 years
671.001 789.00
10 years
643.001 789.00
Indicators
Moving average 5 days
1 686.60
Moving average 20 days
1 681.45
Moving average 50 days
1 688.34
Moving average 100 days
1 584.13
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
51.32
RSI 14 days
51.80
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.50% | +20.47% | +46.49% | 775M | ||
| +0.05% | +0.05% | +56.91% | +40.71% | 2.92B | ||
| -0.32% | +4.99% | -17.58% | +5.85% | 1.34B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -0.59% | -1.84% | +6.73% | +40.37% | 787M | ||
| -4.15% | +22.60% | -5.89% | -32.59% | 679M | ||
| -3.08% | +11.08% | -9.45% | -6.96% | 536M | ||
| +1.19% | +2.51% | +49.89% | +173.46% | 507M | ||
| -4.78% | +6.02% | -18.06% | -22.66% | 333M | ||
| -3.20% | +6.14% | -6.17% | -2.04% | 323M | ||
| 0.00% | -1.50% | 0.00% | +14.91% | 181M | ||
| -1.02% | -0.70% | -7.07% | -4.56% | 112M | ||
| -2.62% | -6.53% | -12.26% | -41.78% | 92.76M | ||
| -6.29% | -6.94% | +0.75% | -21.64% | 81.49M | ||
| +0.19% | +1.90% | +7.65% | +3.68% | 85.97M | ||
| +1.04% | -2.13% | +14.20% | -4.65% | 79.86M | ||
| Average | -1.51% | +1.48% | +5.34% | +12.57% | ||
| Weighted average by Cap. | -0.86% | +2.25% | +19.48% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e14a66dcd8fa2510c2dcb090384b338.33yjJXqtmhSZ2fwgC1xWG_tIMwgQTcuHubrY-_6jKQo.tUjPETOZom3DqLFYbSwycZMQHjlRe47_iM2pnqjwTkaKKpQdCsPCdt-1tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,689 | 17,100 | 96,300 |
| 01:59:23 am | 1,689 | 100 | 79,200 |
| 01:59:22 am | 1,688 | 100 | 79,100 |
| 01:59:22 am | 1,688 | 200 | 79,000 |
| 01:59:22 am | 1,688 | 100 | 78,800 |
| 01:59:22 am | 1,687 | 400 | 78,700 |
| 01:59:07 am | 1,685 | 100 | 78,300 |
| 01:59:07 am | 1,688 | 100 | 78,200 |
| 01:59:06 am | 1,686 | 100 | 78,100 |
| 01:59:06 am | 1,687 | 200 | 78,000 |
Monthly variations
Annual change
| 2024 | +21.26% | ||
| 2023 | +26.53% | ||
| 2022 | +3.17% | ||
| 2021 | +10.38% | ||
| 2020 | +0.93% | ||
| 2019 | +35.01% | ||
| 2018 | -34.19% | ||
| 2017 | +20.29% | ||
| 2016 | -12.17% | ||
| 2015 | +4.80% | ||
| 2014 | +53.13% | ||
| 2013 | +59.60% | ||
| 2012 | +53.05% | ||
| 2011 | +22.43% | ||
| 2010 | -31.63% | ||
| 2009 | -19.33% | ||
| 2008 | -19.17% | ||
| 2007 | -31.33% | ||
| 2006 | +1.60% | ||
| 2005 | +34.11% | ||
| 2004 | +11.28% | ||
| 2003 | +61.75% | ||
| 2002 | +9.62% | ||
| 2001 | +20.37% | ||
| 2000 | -1.82% | ||
| 1999 | -15.71% | ||
| 1998 | -27.50% | ||
| 1997 | -45.45% | ||
| 1996 | -18.92% | ||
| 1995 | +10.75% | ||
| 1994 | -0.68% | ||
| 1993 | -18.68% | ||
| 1992 | -38.10% |
- Stock Market
- Equities
- 5930 Stock
- Quotes Bunka Shutter Co., Ltd.