BUMRUNGRAD HOSPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246 THB | -1.60% |
|
-4.65% | +10.81% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 256 ฿ | 253 ฿ | 253 ฿ | 250 ฿ | 246 ฿ |
| Volume | 1 657 982 | 1 675 287 | 3 027 478 | 2 701 100 | 1 604 082 |
| Change | -0.78% | -1.17% | 0.00% | -1.19% | -1.60% |
| Opening | 258.00 | 256.00 | 253.00 | 253.00 | 250.00 |
| High | 258.00 | 256.00 | 254.00 | 254.00 | 250.00 |
| Low | 254.00 | 253.00 | 250.00 | 248.00 | 245.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -4.65% | ||
| Current month | +0.41% | ||
| 1 month | +9.82% | ||
| 3 months | +0.82% | ||
| 6 months | +9.33% | ||
| Current year | +10.81% | ||
| 1 year | +5.13% | ||
| 3 years | +92.19% | ||
| 5 years | +50.46% | ||
| 10 years | +125.69% |
Volumes
marketsDaily volume
1 604 082
Avg. Volume 20 sessions
2 621 320
Avg. Volume 20 sessions THB
644 844 720.00
Avg. Volume 20 sessions USD
17 751 930.30
Record volume 1
123 158 000
Record volume 2
105 569 200
Record volume 3
105 251 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
196 660 951 687
Capitalization (USD)
5 413 879 339
Net sales (THB)
25 376 158 560
Net sales (USD)
698 580 269
Free-Float
84 %
Free-Float capitalization (THB)
165 363 893 901
Free-Float capitalization (USD)
4 552 302 635
Average Daily Capital Traded
0.33%
Highs and lows
1 week
245.00
256.00
1 month
223.00265.00
Current year
220.00265.00
1 year
210.00272.00
3 years
116.50272.00
5 years
90.50272.00
10 years
90.50272.00
Indicators
Moving average 5 days
251.60
Moving average 20 days
245.70
Moving average 50 days
234.74
Moving average 100 days
234.60
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
47.27
RSI 14 days
52.81
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -4.65% | +10.81% | +5.13% | 5.41B | ||
| +0.68% | +2.48% | +20.09% | +15.07% | 85.14B | ||
| -0.49% | +1.65% | -27.30% | -17.27% | 72.06B | ||
| +1.38% | -0.14% | +3.45% | +3.67% | 27.07B | ||
| -1.79% | -1.68% | -9.00% | -4.61% | 17.43B | ||
| -1.35% | -4.50% | -2.53% | -0.15% | 16.98B | ||
| -0.12% | +2.41% | +4.56% | +9.64% | 16.02B | ||
| -0.14% | +2.88% | +69.72% | +109.56% | 13.06B | ||
| -2.20% | -3.79% | +4.29% | -7.44% | 12.9B | ||
| +1.94% | +3.84% | +73.30% | +79.69% | 12.79B | ||
| +0.79% | +3.18% | +34.53% | +40.47% | 12.36B | ||
| -1.28% | -1.79% | -3.09% | -5.83% | 12.13B | ||
| +2.09% | +1.58% | +19.00% | +34.75% | 12.14B | ||
| -1.29% | -2.05% | -32.98% | - | 11.71B | ||
| -0.56% | -1.76% | - | - | 10.71B | ||
| -1.98% | +1.64% | +20.54% | +49.90% | 9.87B | ||
| Average | -0.37% | +0.41% | +12.36% | +22.33% | ||
| Weighted average by Cap. | -0.09% | +0.88% | +6.25% | +12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.81% | ||
| 2023 | +4.72% | ||
| 2022 | +50.35% | ||
| 2021 | +17.50% | ||
| 2020 | -18.37% | ||
| 2019 | -21.60% | ||
| 2018 | -0.79% | ||
| 2017 | +4.42% | ||
| 2016 | -14.22% | ||
| 2015 | +49.65% | ||
| 2014 | +60.68% | ||
| 2013 | +18.58% | ||
| 2012 | +59.14% | ||
| 2011 | +46.46% | ||
| 2010 | +7.63% | ||
| 2009 | +39.15% | ||
| 2008 | -47.65% | ||
| 2007 | +9.46% | ||
| 2006 | +25.42% | ||
| 2005 | +92.81% | ||
| 2004 | +10.07% | ||
| 2003 | +1,378.72% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -21.67% | ||
| 1999 | +57.89% | ||
| 1998 | -62.00% | ||
| 1997 | -42.86% | ||
| 1996 | -50.00% | ||
| 1995 | -45.31% | ||
| 1994 | -54.29% | ||
| 1993 | +53.85% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- BH Stock
- Quotes Bumrungrad Hospital
