BUMITAMA AGRI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 SGD | -1.43% |
|
-6.76% | +14.05% |
| Apr. 04 | OCBC Investment Research Adjusts Bumitama Agri’s Price Target to SG$0.785 From SG$0.74, Keeps at Buy | MT |
| Apr. 04 | Bumitama Agri to Pay Final, Special Dividends in May | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.74 $ | 0.75 $ | 0.7 $ | 0.7 $ | 0.69 $ |
| Volume | 403 700 | 2 806 300 | 2 167 000 | 858 700 | 382 000 |
| Change | -1.33% | +1.35% | -6.67% | 0.00% | -1.43% |
| Opening | 0.75 | 0.75 | 0.71 | 0.71 | 0.7 |
| High | 0.75 | 0.76 | 0.72 | 0.71 | 0.7 |
| Low | 0.74 | 0.74 | 0.70 | 0.70 | 0.685 |
Performance
| 1 day | -1.43% | ||
| 1 week | -6.76% | ||
| Current month | +0.73% | ||
| 1 month | +0.73% | ||
| 3 months | +12.20% | ||
| 6 months | +21.05% | ||
| Current year | +14.05% | ||
| 1 year | +21.05% | ||
| 3 years | +45.26% | ||
| 5 years | -3.50% | ||
| 10 years | -36.99% |
Volumes
marketsDaily volume
382 000
Estimated daily volume
382 000
Avg. Volume 20 sessions
1 244 714
Daily volume ratio
0.31
Avg. Volume 20 sessions SGD
858 852.66
Avg. Volume 20 sessions USD
635 057.99
Record volume 1
232 905 000
Record volume 2
29 405 000
Record volume 3
13 624 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
14 418 408 774 194
Capitalization (USD)
893 941 344
Net sales (IDR)
15 443
Net sales (USD)
1
Number of employees
12 600
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
46.14 %
Free-Float capitalization (SGD)
6 742 323 167 087
Free-Float capitalization (USD)
418 024 036
Average Daily Capital Traded
0%
Highs and lows
1 week
0.69
0.76
1 month
0.680.80
Current year
0.600.80
1 year
0.530.80
3 years
0.440.86
5 years
0.340.86
10 years
0.341.29
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.74
Moving average 50 days
0.69
Moving average 100 days
0.65
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
35.08
RSI 14 days
42.85
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -6.76% | +14.05% | +21.05% | 894M | ||
| +0.35% | +13.40% | +27.22% | +39.24% | 6.78B | ||
| -0.67% | -.--% | +0.22% | +4.44% | 6.52B | ||
| -0.73% | +1.24% | +3.56% | +6.54% | 5.36B | ||
| 0.00% | 0.00% | +5.77% | +1.85% | 2.57B | ||
| +0.88% | -1.95% | +41.57% | +52.17% | 2.21B | ||
| +0.70% | +0.70% | 0.00% | -5.92% | 1.63B | ||
| 0.00% | -0.40% | +17.48% | +48.24% | 1.06B | ||
| +1.96% | -1.52% | -7.47% | -15.86% | 767M | ||
| -.--% | +1.63% | +14.68% | -2.34% | 813M | ||
| +1.06% | +1.33% | -5.00% | -29.63% | 668M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 659M | ||
| 0.00% | -1.39% | +6.79% | -4.07% | 630M | ||
| +1.90% | +4.37% | -5.70% | -15.58% | 608M | ||
| 0.00% | +1.69% | +3.75% | +35.85% | 492M | ||
| +1.25% | +12.46% | -26.47% | -32.15% | 485M | ||
| Average | +0.35% | +0.94% | +5.59% | +6.34% | ||
| Weighted average by Cap. | +0.00% | +1.56% | +10.42% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10790a16fc33b968.jzPw3_b4traDU9-sm0ovpWayvfqOusY9JbcjekmGmaQ.10C2vq7L89flDLvq4zljwh_X1p7P0vB5ev5INjHCr-bcVcSJxJ7Y--ILmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:51 am | 0.69 | 6,200 | 382,000 |
| 05:04:54 am | 0.69 | 3,800 | 375,800 |
| 05:04:54 am | 0.69 | 6,200 | 372,000 |
| 05:04:54 am | 0.69 | 3,800 | 365,800 |
| 05:04:54 am | 0.69 | 1,600 | 362,000 |
| 05:04:54 am | 0.69 | 1,700 | 360,400 |
| 05:04:54 am | 0.69 | 100 | 358,700 |
| 05:04:54 am | 0.69 | 2,800 | 358,600 |
| 05:04:54 am | 0.69 | 300 | 355,800 |
| 05:04:54 am | 0.69 | 500 | 355,500 |
Monthly variations
Annual change
| 2024 | +15.70% | ||
| 2023 | +2.54% | ||
| 2022 | +9.26% | ||
| 2021 | +5.88% | ||
| 2020 | -36.25% | ||
| 2019 | +29.03% | ||
| 2018 | -16.78% | ||
| 2017 | -10.78% | ||
| 2016 | +18.44% | ||
| 2015 | -32.54% | ||
| 2014 | +11.17% | ||
| 2013 | -10.90% | ||
| 2012 | +7.65% |
- Stock Market
- Equities
- P8Z Stock
- Quotes Bumitama Agri Ltd.
