BUMI ARMADA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.575 MYR | 0.00% |
|
0.00% | +16.16% |
| Feb. 29 | Bumi Armada Swings to Loss in Q4; Shares Slump 8% | MT |
| Feb. 28 | Bumi Armada Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 0.565 RM | 0.57 RM | 0.57 RM | 0.575 RM | 0.575 RM | 0.575 RM |
| Volume | 12 697 900 | 13 906 700 | 11 945 600 | 13 442 300 | 9 118 900 | 9 118 900 |
| Change | -0.88% | +0.88% | 0.00% | +0.88% | 0.00% | 0.00% |
| Opening | 0.57 | 0.57 | 0.57 | 0.58 | 0.58 | 0.58 |
| High | 0.58 | 0.58 | 0.58 | 0.59 | 0.58 | 0.58 |
| Low | 0.56 | 0.56 | 0.57 | 0.58 | 0.57 | 0.57 |
Performance
| Current month | -2.54% | ||
| 1 month | -6.50% | ||
| 3 months | +5.50% | ||
| 6 months | +8.49% | ||
| Current year | +16.16% | ||
| 1 year | -10.16% | ||
| 3 years | +35.29% | ||
| 5 years | +173.81% | ||
| 10 years | -78.33% |
Volumes
marketsDaily volume
9 118 900
Avg. Volume 20 sessions
13 728 860
Avg. Volume 20 sessions MYR
7 894 094.50
Avg. Volume 20 sessions USD
1 666 474.93
Record volume 1
774 514 000
Record volume 2
584 993 500
Record volume 3
584 732 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
3 405 797 465
Capitalization (USD)
718 977 468
Net sales (MYR)
2 133 089 000
Net sales (USD)
450 303 620
Free-Float
43.93 %
Free-Float capitalization (MYR)
1 496 289 124
Free-Float capitalization (USD)
315 872 619
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.56
0.59
1 month
0.560.63
Current year
0.500.63
1 year
0.420.68
3 years
0.320.73
5 years
0.110.73
10 years
0.112.64
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.59
Moving average 50 days
0.57
Moving average 100 days
0.55
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
44.71
RSI 14 days
46.93
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.16% | -10.16% | 719M | ||
| +1.85% | +3.83% | +26.18% | +64.90% | 5.05B | ||
| +1.30% | +5.20% | +10.87% | +26.54% | 4.42B | ||
| -0.67% | +3.40% | +23.35% | +84.00% | 3.75B | ||
| +1.65% | +7.60% | +5.81% | +27.03% | 1.94B | ||
| -2.53% | -0.33% | -9.53% | -25.16% | 1.48B | ||
| -0.16% | +3.38% | +24.77% | +25.60% | 975M | ||
| +2.37% | +5.30% | +33.15% | +77.97% | 788M | ||
| -1.12% | +2.31% | +66.25% | +98.51% | 657M | ||
| -0.24% | -0.47% | +2.80% | +32.76% | 494M | ||
| -0.54% | +0.18% | +22.44% | +3.43% | 459M | ||
| +1.53% | +5.88% | +32.32% | +93.98% | 365M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +1.87% | -7.01% | -3.02% | +38.02% | 304M | ||
| +4.99% | +33.97% | +400.92% | +1,820.75% | 293M | ||
| -2.65% | -2.42% | -9.62% | -6.48% | 260M | ||
| Average | +0.48% | +2.86% | +42.86% | +156.78% | ||
| Weighted average by Cap. | +0.66% | +3.41% | +23.14% | +69.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.16% | ||
| 2023 | +3.13% | ||
| 2022 | +2.13% | ||
| 2021 | +34.29% | ||
| 2020 | -33.96% | ||
| 2019 | +241.94% | ||
| 2018 | -79.74% | ||
| 2017 | +26.45% | ||
| 2016 | -40.69% | ||
| 2015 | -6.42% | ||
| 2014 | -59.43% | ||
| 2013 | +1.26% | ||
| 2012 | -2.93% | ||
| 2011 | -0.97% |
- Stock Market
- Equities
- ARMADA Stock
- Quotes Bumi Armada
