Quotes Bumble Inc.

Equities

BMBL

US12047B1052

Internet Services

Real-time Estimate Cboe BZX 09:50:13 2024-05-20 am EDT 5-day change 1st Jan Change
12.26 USD -0.33% Intraday chart for Bumble Inc. +6.65% -16.72%

Quotes 5-day view

Delayed Quote Nasdaq
Bumble Inc.(BMBL) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17 2024-05-20
Last 11.98 $ 11.97 $ 12.13 $ 12.3 $ 12.28 $
Volume 3 328 035 3 626 465 2 517 555 3 477 290 29 600
Change +4.08% -0.08% +1.34% +1.40% -0.33%
Opening 11.68 12.16 11.93 12.05 12.24
High 12.08 12.16 12.20 12.35 12.32
Low 11.62 11.72 11.84 11.93 12.21

Performance

1 day+1.40%
1 week+7.42%
Current month+21.78%
1 month+20.83%
3 months-9.36%
6 months-16.38%
Current year-16.55%
1 year-23.79%
3 years-69.17%

Volumes

markets
Daily volume
3 477 290
Estimated daily volume
3 477 290
Avg. Volume 20 sessions
3 894 704
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
47 904 859.20
Record volume 1
43 502 660
Record volume 2
38 246 980
Record volume 3
21 414 250
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
1 552 242 792
Net sales (USD)
1 051 830 000
Number of employees
1 200
Sales / Employee (USD)
876 525
Free-Float
89.41 %
Free-Float capitalization (USD)
1 532 118 762
Average Daily Capital Traded
3.09%

Highs and lows

1 week
11.62
Extreme 11.62
12.35
1 month
9.83
Extreme 9.83
12.35
Current year
9.83
Extreme 9.83
15.05
1 year
9.83
Extreme 9.83
21.06
3 years
9.83
Extreme 9.83
61.05
5 years
9.83
Extreme 9.83
84.80
10 years
9.83
Extreme 9.83
84.80

Indicators

Moving average 5 days
11.98
Moving average 20 days
10.73
Moving average 50 days
10.77
Moving average 100 days
12.14
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-12.76%
Price spread / (MMA50)
-12.43%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
81.72
RSI 14 days
72.43

Sector Comparison - Social Media & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.40%+7.42%-16.55%-23.79% 1.55B
+1.63%+3.59%+11.71%+10.56% 32.34B
-0.45%+15.59%+71.14%+97.44% 24.04B
-0.45%+1.69%-14.49%-1.98% 8.29B
-3.74%+0.16%-11.78%-42.50% 2.35B
+0.42%+7.11%+27.51%+6.64% 941M
-0.60%-0.60%-12.28%-27.11% 553M
-0.61%-1.96%+22.60%-0.31% 438M
-0.46%-1.64%-31.47%-58.40% 334M
-1.12%-4.35%+6.02%-7.37% 221M
-.--%-.--%-.--% - 204M
-0.13%+0.51%+6.93%+22.20% 95.01M
-1.23%-0.58%-12.01%-39.14% 74.36M
-.--%+0.48% - - 57.84M
Average-0.38%+2.66%+3.64%-5.31%
Weighted average by Cap.+0.43%+6.86%+27.08%+35.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c36baa8b030993.LdXiPkIZE5f8dfHHQYN1_8Adwt5mpNuZLFw-tSw94VA.VJuNbSkgZ-ONRLWDNMdCjI1Z84819L_ab2xH4xxerxVir5F7d1BWpZcGsA
DatePriceVolumeDaily volume
04:00:00 pm 12.3 662,191 2,357,179
03:59:59 pm 12.3 100 1,694,988
03:59:59 pm 12.31 100 1,694,888
03:59:59 pm 12.3 200 1,694,788
03:59:59 pm 12.3 100 1,694,588
03:59:59 pm 12.3 200 1,694,488
03:59:59 pm 12.3 200 1,694,288
03:59:58 pm 12.3 173 1,694,088
03:59:58 pm 12.3 127 1,693,915
03:59:58 pm 12.3 200 1,693,788
Chart Bumble Inc.
More charts

Monthly variations

Annual change

2024-16.55%
2023-29.98%
2022-37.83%
2021-51.84%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW