BUMBLE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.86 USD | +3.08% |
|
+15.19% | -19.50% |
| May. 10 | Bumble Offers 'More Than Just a Cheap Date,' BofA Says in Upgrading Stock | MT |
| May. 10 | BofA Securities Upgrades Bumble to Buy From Neutral, Sets $14 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 10.27 $ | 11.45 $ | 11.45 $ | 11.51 $ | 11.86 $ |
| Volume | 6 013 618 | 10 381 890 | 4 974 588 | 4 216 838 | 2 149 093 |
| Change | -0.29% | +11.49% | 0.00% | +0.52% | +3.08% |
| Opening | 10.00 | 11.70 | 11.77 | 11.57 | 11.68 |
| High | 10.37 | 12.34 | 11.85 | 11.98 | 12.08 |
| Low | 9.83 | 10.51 | 11.22 | 11.44 | 11.62 |
Performance
| 1 day | +0.52% | ||
| 1 week | +9.83% | ||
| Current month | +13.96% | ||
| 1 month | +9.31% | ||
| 3 months | -11.33% | ||
| 6 months | -17.25% | ||
| Current year | -21.91% | ||
| 1 year | -28.02% | ||
| 3 years | -71.57% |
Volumes
marketsDaily volume
4 216 838
Estimated daily volume
4 216 838
Avg. Volume 20 sessions
3 679 953
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
42 356 259.03
Record volume 1
43 502 660
Record volume 2
38 246 980
Record volume 3
21 414 250
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 452 545 897
Net sales (USD)
1 051 830 000
Number of employees
1 200
Sales / Employee (USD)
876 525
Free-Float
89.4 %
Free-Float capitalization (USD)
1 433 643 979
Average Daily Capital Traded
2.92%
Highs and lows
1 week
9.83
12.34
1 month
9.8312.34
Current year
9.8315.05
1 year
9.8321.06
3 years
9.8361.05
5 years
9.8384.80
10 years
9.8384.80
Indicators
Moving average 5 days
10.99
Moving average 20 days
10.38
Moving average 50 days
10.71
Moving average 100 days
12.25
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-9.86%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
74.03
RSI 14 days
64.99
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +9.83% | -21.91% | -28.02% | 1.45B | ||
| +0.70% | -2.54% | +8.59% | +9.21% | 31.69B | ||
| +10.94% | +9.06% | +64.26% | +103.30% | 23.07B | ||
| +0.88% | -3.97% | -15.18% | +0.32% | 8.23B | ||
| +1.40% | -1.81% | -10.68% | -38.53% | 2.38B | ||
| +4.00% | +6.36% | +23.81% | +2.63% | 913M | ||
| +2.98% | +9.98% | -9.12% | -25.47% | 550M | ||
| -1.05% | +21.67% | +23.73% | +5.63% | 442M | ||
| +1.64% | -4.52% | -30.33% | -57.64% | 333M | ||
| -2.17% | +2.27% | +8.43% | -4.26% | 228M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +0.64% | -2.23% | +7.07% | +33.11% | 94.48M | ||
| +0.66% | -1.22% | -10.91% | -36.28% | 73.51M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +0.31% | +1.92% | +58.71% | +32.12% | 53.05M | ||
| Average | +1.43% | +2.47% | +6.89% | -0.30% | ||
| Weighted average by Cap. | +4.17% | -0.64% | +22.88% | +36.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d01.A0h75WHi4qkuA-JoxpkVHxVIBa0qPB9Uamatgd-ArHU.NiQMryKb1Z1_ar09rNBUMmwPTp9iEVw3WzKbyLa0-TZxBjiXCNeuxmZEow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.51 | 291,164 | 3,086,154 |
| 03:59:59 pm | 11.5 | 200 | 2,794,990 |
| 03:59:59 pm | 11.5 | 300 | 2,794,790 |
| 03:59:59 pm | 11.5 | 100 | 2,794,490 |
| 03:59:59 pm | 11.5 | 100 | 2,794,390 |
| 03:59:59 pm | 11.5 | 300 | 2,794,290 |
| 03:59:59 pm | 11.5 | 200 | 2,793,990 |
| 03:59:59 pm | 11.5 | 100 | 2,793,790 |
| 03:59:59 pm | 11.5 | 200 | 2,793,690 |
| 03:59:59 pm | 11.5 | 100 | 2,793,490 |
Monthly variations
Annual change
| 2024 | -21.91% | ||
| 2023 | -29.98% | ||
| 2022 | -37.83% | ||
| 2021 | -51.84% |
- Stock Market
- Equities
- BMBL Stock
- Quotes Bumble Inc.
