Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
86.5 SEK | +4.34% | +17.21% | +8.12% |
Apr. 25 | Transcript : Bulten AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 25 | Bulten AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 82.7 kr | 81.3 kr | 82.9 kr | 86.5 kr |
Volume | 171 055 | 68 792 | 23 972 | 168 363 |
Change | +5.35% | -1.69% | +1.97% | +4.34% |
Opening | 78.40 | 82.70 | 81.70 | 83.20 |
High | 83.70 | 83.70 | 82.90 | 86.70 |
Low | 76.90 | 80.20 | 80.80 | 83.20 |
Performance
1 day | +4.34% | ||
1 week | +17.21% | ||
Current month | +17.69% | ||
1 month | +18.66% | ||
3 months | +13.67% | ||
6 months | +39.52% | ||
Current year | +8.12% | ||
1 year | -9.04% | ||
3 years | -20.79% | ||
5 years | +7.72% | ||
10 years | +15.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.34% | +17.21% | +8.12% | -9.04% | 159M | ||
+1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
+0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
+11.53% | +8.95% | -13.30% | -23.88% | 19.02B | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
+0.99% | -1.81% | -15.44% | -6.15% | 13.69B | ||
+0.59% | -2.76% | -20.44% | -3.13% | 13B | ||
-0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
-0.76% | +2.16% | +27.60% | +72.80% | 10.65B | ||
+4.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
-0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
+1.14% | +3.27% | +10.54% | +42.37% | 9.8B | ||
+0.73% | -0.60% | +0.36% | +10.55% | 9.75B | ||
+1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
Average | +1.49% | +0.68% | +9.92% | +25.54% | ||
Weighted average by Cap. | +1.64% | -1.28% | +12.41% | +25.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:42 am | 86.5 | 163 | 168,363 |
11:29:42 am | 86.5 | 50 | 168,200 |
11:29:42 am | 86.5 | 117 | 168,150 |
11:29:42 am | 86.5 | 500 | 168,033 |
11:29:42 am | 86.5 | 75 | 167,533 |
11:29:42 am | 86.5 | 206 | 167,458 |
11:29:42 am | 86.5 | 483 | 167,252 |
11:29:42 am | 86.5 | 117 | 166,769 |
11:29:42 am | 86.5 | 100 | 166,652 |
11:29:42 am | 86.5 | 19 | 166,552 |
Monthly variations
Annual change
2024 | +8.13% | ||
2023 | +34.45% | ||
2022 | -36.02% | ||
2021 | +3.56% | ||
2020 | +13.96% | ||
2019 | -10.66% | ||
2018 | -28.00% | ||
2017 | +37.64% | ||
2016 | +8.54% | ||
2015 | +22.39% | ||
2014 | +33.33% | ||
2013 | +68.06% | ||
2012 | -14.33% | ||
2011 | -28.78% |
- Stock Market
- Equities
- BULTEN Stock
- Quotes Bulten AB