BULLFROG AI HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 USD | -4.58% |
|
-2.52% | -16.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 2.95 $ | 2.9 $ | 2.84 $ | 2.71 $ |
| Volume | 36 802 | 15 619 | 29 178 | 105 716 |
| Change | +2.08% | -1.69% | -2.07% | -4.58% |
| Opening | 2.94 | 2.91 | 2.92 | 2.75 |
| High | 2.95 | 2.91 | 2.92 | 2.81 |
| Low | 2.83 | 2.84 | 2.84 | 2.59 |
Performance
| 1 day | -4.58% | ||
| 1 week | -2.52% | ||
| Current month | -6.23% | ||
| 1 month | -10.26% | ||
| 3 months | -36.38% | ||
| 6 months | +4.63% | ||
| Current year | -16.87% | ||
| 1 year | -42.34% |
Volumes
marketsDaily volume
105 800
Estimated daily volume
105 800
Avg. Volume 20 sessions
79 251
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
214 770.21
Record volume 1
62 272 516
Record volume 2
54 961 436
Record volume 3
39 683 490
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
22 295 562
Net sales ()
0
Free-Float
66.32 %
Free-Float capitalization (USD)
14 785 744
Average Daily Capital Traded
0.96%
Highs and lows
1 week
2.59
2.95
1 month
2.593.15
Current year
2.428.35
1 year
2.368.35
3 years
2.369.50
5 years
2.369.50
10 years
2.369.50
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.91
Moving average 50 days
3.01
Moving average 100 days
3.75
Price spread / (MMA5)
+5.46%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+38.46%
STIM
RSI 9 days
45.77
RSI 14 days
45.51
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.58% | -2.52% | -16.87% | -42.34% | 22.3M | ||
| -0.10% | +2.11% | +55.55% | +21.90% | 59.34B | ||
| +1.48% | +4.95% | +43.17% | -12.24% | 40.24B | ||
| +0.73% | -0.88% | -4.71% | +7.30% | 39.88B | ||
| +1.17% | +6.37% | -5.56% | +10.51% | 28.55B | ||
| -2.31% | -0.28% | +13.76% | +43.83% | 27.26B | ||
| -1.82% | -0.49% | -22.00% | -22.63% | 19.23B | ||
| -1.15% | +4.51% | +31.50% | +83.51% | 12.61B | ||
| -0.54% | +2.05% | +2.16% | -4.60% | 12.49B | ||
| -0.12% | +2.20% | +25.70% | +25.49% | 12.28B | ||
| +2.54% | +5.67% | -6.25% | +9.94% | 11.13B | ||
| +0.67% | +5.37% | +0.35% | -4.90% | 9.9B | ||
| -1.30% | +5.19% | +39.99% | +48.70% | 6.71B | ||
| -1.34% | -1.84% | +13.18% | +80.00% | 6.63B | ||
| +1.02% | -4.41% | +21.62% | -13.65% | 6.56B | ||
| +2.87% | +6.87% | +3.53% | -28.23% | 6.17B | ||
| Average | -0.16% | +1.99% | +12.20% | +12.66% | ||
| Weighted average by Cap. | +0.15% | +2.22% | +19.50% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e64883357b717e45a0f66e8.towTboYElDD6s6UB4Guj2ryIHTayO-bu0D9tG41Oxo0.x8tZLL4953OA8v140BzauMntUgThCZWmp0kbeuc5jPWE4lQZ6zKtYLnBlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.71 | 160 | 99,126 |
| 03:59:52 pm | 2.73 | 100 | 98,966 |
| 03:59:51 pm | 2.71 | 163 | 98,866 |
| 03:59:15 pm | 2.71 | 100 | 98,703 |
| 03:58:28 pm | 2.725 | 400 | 98,603 |
| 03:58:14 pm | 2.71 | 100 | 98,203 |
| 03:57:08 pm | 2.71 | 100 | 98,103 |
| 03:57:04 pm | 2.725 | 100 | 98,003 |
| 03:56:06 pm | 2.72 | 100 | 97,903 |
| 03:55:34 pm | 2.74 | 100 | 97,803 |
Monthly variations
Annual change
| 2024 | -16.87% | ||
| 2023 | -31.51% |
- Stock Market
- Equities
- BFRG Stock
- Quotes Bullfrog AI Holdings, Inc.
