BULL-DOG SAUCE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,017 JPY | -0.30% |
|
+0.70% | -6.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2039 ¥ | 2032 ¥ | 2023 ¥ | 2017 ¥ |
| Volume | 5 700 | 7 800 | 39 000 | 8 600 |
| Change | +0.94% | -0.34% | -0.44% | -0.30% |
| Opening | 2,036.00 | 2,045.00 | 2,041.00 | 2,026.00 |
| High | 2,041.00 | 2,045.00 | 2,041.00 | 2,032.00 |
| Low | 2,017.00 | 2,026.00 | 2,015.00 | 2,003.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.70% | ||
| Current month | -2.84% | ||
| 1 month | -7.09% | ||
| 3 months | -9.14% | ||
| 6 months | -0.64% | ||
| Current year | -6.19% | ||
| 1 year | +2.28% | ||
| 3 years | -17.44% | ||
| 5 years | +96.30% | ||
| 10 years | +121.65% |
Volumes
marketsDaily volume
8 600
Estimated daily volume
8 600
Avg. Volume 20 sessions
10 160
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
20 492 720.00
Avg. Volume 20 sessions USD
129 370.54
Record volume 1
989 000
Record volume 2
856 400
Record volume 3
503 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 088 283 067
Capitalization (USD)
171 008 331
Net sales (JPY)
13 529 000 000
Net sales (USD)
85 408 577
Number of employees
318
Sales / Employee (JPY)
42 544 025
Sales / Employee (USD)
268 580
Free-Float
64.59 %
Free-Float capitalization (JPY)
18 294 707 954
Free-Float capitalization (USD)
115 494 491
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 003.00
2 045.00
1 month
1 996.002 168.00
Current year
1 996.002 281.00
1 year
1 898.002 281.00
3 years
1 635.002 500.00
5 years
999.003 120.00
10 years
895.003 120.00
Indicators
Moving average 5 days
2 026.20
Moving average 20 days
2 044.10
Moving average 50 days
2 106.32
Moving average 100 days
2 126.38
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
38.61
RSI 14 days
38.48
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.70% | -6.19% | +2.28% | 171M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.56% | +1.02% | -0.34% | -5.97% | ||
| Weighted average by Cap. | -0.20% | -0.03% | -1.84% | -10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aa42b4618d724359a50bec8129c7.HAJpVoPxuz1oxS51YZ6rh9h8Pu8rScJK3ZMtmnp_kdY.RVI8OuWAy3A5tVZEEuv88Y8lbaoTIPcPnKsf1D8c2KNPNyNv7b_CZF6tGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,017 | 2,800 | 8,600 |
| 01:42:30 am | 2,028 | 100 | 5,800 |
| 01:42:28 am | 2,029 | 100 | 5,700 |
| 01:35:10 am | 2,029 | 100 | 5,600 |
| 01:30:02 am | 2,030 | 100 | 5,500 |
| 01:30:02 am | 2,031 | 100 | 5,400 |
| 01:07:38 am | 2,032 | 100 | 5,300 |
| 01:07:37 am | 2,029 | 100 | 5,200 |
| 01:07:37 am | 2,029 | 100 | 5,100 |
| 12:59:25 am | 2,029 | 100 | 5,000 |
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | +17.87% | ||
| 2022 | -13.02% | ||
| 2021 | +46.13% | ||
| 2020 | +27.33% | ||
| 2019 | +12.14% | ||
| 2018 | -11.26% | ||
| 2017 | +6.39% | ||
| 2016 | -7.84% | ||
| 2015 | +15.50% | ||
| 2014 | +9.89% | ||
| 2013 | +10.30% | ||
| 2012 | +7.14% | ||
| 2011 | -15.38% | ||
| 2010 | -8.08% | ||
| 2009 | -10.00% | ||
| 2008 | 0.00% | ||
| 2007 | -83.17% | ||
| 2006 | +1.32% | ||
| 2005 | +7.50% | ||
| 2004 | +54.64% | ||
| 2003 | +28.69% | ||
| 2002 | -13.86% | ||
| 2001 | +15.70% | ||
| 2000 | -0.82% | ||
| 1999 | +5.72% | ||
| 1998 | +3.78% | ||
| 1997 | -31.36% | ||
| 1996 | -10.00% | ||
| 1995 | -21.74% | ||
| 1994 | -31.14% | ||
| 1993 | +28.46% | ||
| 1992 | -28.18% |
- Stock Market
- Equities
- 2804 Stock
- Quotes Bull-Dog Sauce Co., Ltd.
