BULGARIAN STOCK EXCHANGE AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 BGN | -0.68% |
|
0.00% | +22.50% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 14.4 лв | 14.5 лв | 14.7 лв | 14.8 лв | 14.7 лв |
| Volume | 1 894 | 2 723 | 142 | 80 | 143 |
| Change | -2.04% | +0.69% | +1.38% | +0.68% | -0.68% |
| Opening | 14.40 | 14.70 | 14.70 | 14.80 | 14.70 |
| High | 14.70 | 14.80 | 14.70 | 14.80 | 14.70 |
| Low | 14.40 | 14.50 | 14.70 | 14.80 | 14.70 |
Performance
| 1 day | -0.68% | ||
| Current month | +2.08% | ||
| 1 month | -3.29% | ||
| 3 months | -6.67% | ||
| 6 months | +33.64% | ||
| Current year | +22.50% | ||
| 1 year | +59.78% | ||
| 3 years | +140.98% | ||
| 5 years | +194.00% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
143
Avg. Volume 20 sessions
786
Avg. Volume 20 sessions BGN
11 554.20
Avg. Volume 20 sessions USD
6 418.58
Record volume 1
129 942
Record volume 2
107 600
Record volume 3
100 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
95 510 344
Capitalization (USD)
53 057 811
Net sales (BGN)
17 761 000
Net sales (USD)
9 866 573
Number of employees
61
Sales / Employee (BGN)
291 164
Sales / Employee (USD)
161 747
Free-Float
47.79 %
Free-Float capitalization (BGN)
46 563 724
Free-Float capitalization (USD)
25 867 034
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.40
14.80
1 month
14.2015.40
Current year
11.9016.50
1 year
8.7216.50
3 years
6.0016.50
5 years
3.4016.50
10 years
1.9816.50
Indicators
Moving average 5 days
14.62
Moving average 20 days
14.66
Moving average 50 days
14.93
Moving average 100 days
14.64
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
49.53
RSI 14 days
48.40
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | 0.00% | +22.50% | +59.78% | 53.06M | ||
| +0.50% | -1.66% | -4.33% | +9.30% | 72.19B | ||
| -0.96% | -2.11% | +16.84% | +54.31% | 22.85B | ||
| +0.34% | +7.09% | +28.63% | +59.48% | 12.55B | ||
| +0.60% | +2.79% | +1.63% | +4.43% | 8.17B | ||
| +1.73% | +4.40% | +32.12% | +48.85% | 7.76B | ||
| +1.45% | +2.42% | +21.61% | +368.38% | 4.33B | ||
| +0.76% | +1.54% | -5.04% | -7.69% | 2.85B | ||
| -0.64% | -7.04% | +8.91% | +137.20% | 2.15B | ||
| +3.57% | +3.67% | -3.24% | +6.10% | 1.67B | ||
| -4.12% | -2.93% | +86.43% | +304.24% | 1.39B | ||
| -3.05% | -2.82% | +16.13% | +11.28% | 1.35B | ||
| 0.00% | -0.13% | -11.84% | -17.05% | 1B | ||
| -1.59% | -2.20% | -9.77% | -10.33% | 601M | ||
| +0.11% | +0.65% | +9.53% | +21.79% | 494M | ||
| +0.38% | -4.24% | -0.03% | -2.06% | 416M | ||
| Average | -0.09% | -0.84% | +13.13% | +65.50% | ||
| Weighted average by Cap. | +0.29% | -0.77% | +6.56% | +38.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.50% | ||
| 2023 | +34.08% | ||
| 2022 | -0.56% | ||
| 2021 | +83.67% | ||
| 2020 | +1.24% | ||
| 2019 | -10.37% | ||
| 2018 | +6.70% | ||
| 2017 | +76.34% | ||
| 2016 | +33.49% | ||
| 2015 | -40.28% | ||
| 2014 | +2.86% | ||
| 2013 | +25.45% | ||
| 2012 | -1.06% | ||
| 2011 | +13.34% |
- Stock Market
- Equities
- BSE Stock
- Quotes Bulgarian Stock Exchange AD
