BUIMA GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.85 TWD | -0.43% |
|
+1.30% | +17.12% |
| May. 15 | Buima Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Buima Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 46 NT$ | 45.55 NT$ | 45.6 NT$ | 47.05 NT$ | 46.85 NT$ |
| Volume | 23 067 | 18 412 | 21 000 | 20 000 | 23 067 |
| Change | -0.54% | -0.98% | +0.11% | +3.18% | -0.43% |
| Opening | 46.10 | 46.00 | 45.55 | 46.55 | 47.80 |
| High | 46.85 | 46.00 | 45.80 | 48.00 | 47.80 |
| Low | 45.50 | 45.55 | 45.20 | 46.35 | 46.50 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.30% | ||
| Current month | +2.85% | ||
| 1 month | -4.87% | ||
| 3 months | +16.25% | ||
| 6 months | +16.25% | ||
| Current year | +17.12% | ||
| 1 year | +1.63% | ||
| 3 years | -20.59% | ||
| 5 years | +127.98% |
Volumes
marketsDaily volume
23 067
Avg. Volume 20 sessions
34 596
Avg. Volume 20 sessions TWD
1 620 822.60
Avg. Volume 20 sessions USD
50 253.60
Record volume 1
1 463 544
Record volume 2
1 172 824
Record volume 3
1 164 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 742 089 082
Capitalization (USD)
54 013 472
Net sales (TWD)
3 265 141 000
Net sales (USD)
101 235 697
Free-Float
47.41 %
Free-Float capitalization (TWD)
870 214 673
Free-Float capitalization (USD)
26 981 006
Average Daily Capital Traded
0.09%
Highs and lows
1 week
45.20
48.00
1 month
45.2052.10
Current year
39.1052.40
1 year
38.9052.40
3 years
38.9073.00
5 years
18.3574.80
10 years
17.4574.80
Indicators
Moving average 5 days
46.21
Moving average 20 days
48.40
Moving average 50 days
48.25
Moving average 100 days
44.60
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
41.76
RSI 14 days
42.72
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.30% | +17.12% | +1.63% | 54.01M | ||
| +0.28% | -1.94% | +43.12% | +60.68% | 8.77B | ||
| +0.65% | -0.36% | +10.60% | +59.90% | 2.49B | ||
| -0.12% | +3.21% | +24.03% | -3.77% | 1.21B | ||
| -1.44% | -2.83% | +15.68% | +16.55% | 790M | ||
| -0.68% | -0.14% | +1.66% | +14.04% | 414M | ||
| -0.28% | -5.40% | -3.86% | +47.35% | 334M | ||
| -1.03% | -1.03% | +4.78% | -1.54% | 229M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 201M | ||
| +0.73% | +1.16% | +1.80% | +15.49% | 167M | ||
| -0.68% | -1.35% | +1.39% | +82.50% | 157M | ||
| +6.69% | -3.52% | +12.59% | -1.00% | 96.51M | ||
| - | 0.00% | - | - | 84.67M | ||
| Average | +0.30% | -0.76% | +11.96% | +25.63% | ||
| Weighted average by Cap. | +0.18% | -0.94% | +30.32% | +48.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.13% | ||
| 2023 | -24.24% | ||
| 2022 | -18.27% | ||
| 2021 | +5.90% | ||
| 2020 | +200.49% | ||
| 2019 | +13.41% | ||
| 2018 | -9.14% | ||
| 2017 | -20.24% | ||
| 2016 | -2.76% |
- Stock Market
- Equities
- 5543 Stock
- Quotes Buima Group Inc.
