BUIMA GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.8 TWD | -0.60% |
|
+1.12% | +24.50% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 49.3 NT$ | 49.7 NT$ | 49.9 NT$ | 50.1 NT$ | 49.8 NT$ |
| Volume | 45 000 | 152 000 | 65 040 | 57 000 | 26 000 |
| Change | +0.10% | +0.81% | +0.40% | +0.40% | -0.60% |
| Opening | 49.90 | 49.30 | 49.70 | 50.00 | 50.40 |
| High | 49.95 | 50.40 | 50.30 | 50.50 | 50.40 |
| Low | 49.20 | 49.30 | 49.70 | 50.00 | 49.70 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.12% | ||
| Current month | +2.26% | ||
| 1 month | +3.43% | ||
| 3 months | +21.46% | ||
| 6 months | +15.55% | ||
| Current year | +24.50% | ||
| 1 year | +4.29% | ||
| 3 years | -21.70% | ||
| 5 years | +149.00% |
Volumes
marketsDaily volume
26 000
Avg. Volume 20 sessions
55 354
Avg. Volume 20 sessions TWD
2 756 629.20
Avg. Volume 20 sessions USD
85 008.93
Record volume 1
1 463 544
Record volume 2
1 172 824
Record volume 3
1 164 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 855 731 889
Capitalization (USD)
57 227 060
Net sales (TWD)
3 265 141 000
Net sales (USD)
100 690 418
Free-Float
51.19 %
Free-Float capitalization (TWD)
1 000 854 125
Free-Float capitalization (USD)
30 864 339
Average Daily Capital Traded
0.15%
Highs and lows
1 week
49.30
50.50
1 month
47.6552.40
Current year
39.1052.40
1 year
38.9052.40
3 years
38.9073.00
5 years
18.3574.80
10 years
17.4574.80
Indicators
Moving average 5 days
49.76
Moving average 20 days
49.33
Moving average 50 days
45.89
Moving average 100 days
43.17
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-13.31%
STIM
RSI 9 days
60.86
RSI 14 days
63.15
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +1.12% | +24.50% | +4.29% | 57.23M | ||
| -0.08% | +12.39% | +30.36% | +48.64% | 7.94B | ||
| -0.12% | +3.37% | +14.48% | +77.89% | 2.57B | ||
| +0.97% | -0.24% | +19.17% | -11.57% | 1.15B | ||
| -2.03% | -0.28% | +22.09% | +22.05% | 823M | ||
| +1.39% | -0.27% | +1.25% | +15.20% | 411M | ||
| -3.93% | -6.48% | +2.64% | +85.89% | 357M | ||
| +0.51% | +0.25% | +7.51% | -0.13% | 233M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 198M | ||
| -4.43% | -6.21% | +4.86% | +357.58% | 165M | ||
| -1.07% | -3.74% | -2.01% | +50.08% | 161M | ||
| -0.24% | -4.22% | +16.59% | -0.21% | 106M | ||
| - | 0.00% | - | - | 84.67M | ||
| Average | -0.80% | -0.04% | +13.01% | +55.45% | ||
| Weighted average by Cap. | -0.22% | +7.26% | +23.16% | +49.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.50% | ||
| 2023 | -24.24% | ||
| 2022 | -18.27% | ||
| 2021 | +5.90% | ||
| 2020 | +200.49% | ||
| 2019 | +13.41% | ||
| 2018 | -9.14% | ||
| 2017 | -20.24% | ||
| 2016 | -2.76% |
- Stock Market
- Equities
- 5543 Stock
- Quotes Buima Group Inc.
