Quotes Bufab AB

Equities

BUFAB

SE0005677135

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm Other stock markets 11:29:31 2024-05-07 am EDT			5-day change	1st Jan Change
350.2 ^SEK	+0.75%		+3.43%	-9.37%

Apr. 25	Bufab AB Approves the Proposal of Dividend, Payable on 3 May 2024	CI
Apr. 25	Transcript : Bufab AB, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Bufab AB(BUFAB) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-06	2024-05-07
Last	339 kr	349.8 kr	347.6 kr	350.2 kr
Volume	35 869	40 496	44 675	33 362
Change	+0.12%	+3.19%	-0.63%	+0.75%
Opening	338.60	345.00	352.00	348.60
High	343.40	354.00	354.60	352.40
Low	335.00	342.00	346.20	345.40

Performance

1 day	+0.75%
1 week	+3.43%
Current month	+3.43%
1 month	-13.02%
3 months	-6.76%
6 months	+26.98%
Current year	-9.37%
1 year	-0.06%
3 years	+50.30%
5 years	+236.08%
10 years	+449.33%

Volumes

markets

Daily volume

33 362

Estimated daily volume

33 362

Avg. Volume 20 sessions

52 525

Daily volume ratio

0.64

Avg. Volume 20 sessions SEK

18 394 255.00

Avg. Volume 20 sessions USD

1 694 018.91

Record volume 1

8 666 162

Record volume 2

3 920 824

Record volume 3

3 887 787

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

13 235 493 860

Capitalization (USD)

1 218 922 807

Net sales (SEK)

8 680 000 000

Net sales (USD)

799 384 600

Number of employees

1 787

Sales / Employee (SEK)

4 857 303

Sales / Employee (USD)

447 333

Free-Float

66.99 %

Free-Float capitalization (SEK)

8 918 437 482

Free-Float capitalization (USD)

821 343 500

Average Daily Capital Traded

0.14%

Highs and lows

1 week

335.00

354.60

1 month

330.60

419.60

Current year

330.60

432.40

1 year

227.60

432.40

3 years

192.60

464.50

5 years

60.00

464.50

10 years

43.60

464.50

Indicators

Moving average 5 days

343.75

Moving average 20 days

377.94

Moving average 50 days

389.23

Moving average 100 days

382.91

Price spread / (MMA5)

-1.84%

Price spread / (MMA20)

+7.92%

Price spread / (MMA50)

+11.14%

Price spread / (MMA100)

+9.34%

STIM

RSI 9 days

34.73

RSI 14 days

35.23

Sector Comparison - Industrial Machinery & Equipment Wholesale

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BUFAB AB	+0.75%	+3.43%	-9.37%	-0.06%	1.22B
	W.W. GRAINGER, INC.	+0.62%	+2.66%	+14.14%	+40.03%	46.13B
	APPLIED INDUSTRIAL TECHNOLOGIES, INC.	+2.20%	+5.77%	+12.24%	+49.47%	7.32B
	DIPLOMA PLC	+1.02%	+3.31%	+4.63%	+38.92%	6.25B
	MSC INDUSTRIAL DIRECT CO., INC.	+0.55%	+0.85%	-9.13%	+1.43%	5.15B
	DISTRIBUTION SOLUTIONS GROUP, INC.	+3.36%	+8.10%	+12.93%	+49.72%	1.61B
	DNOW INC.	+0.27%	+3.61%	+29.15%	+54.55%	1.59B
	TRUSCO NAKAYAMA CORPORATION	+0.27%	-1.19%	+5.52%	+12.02%	1.1B
	BEIJING ORIENTAL JICHENG CO., LTD.	+1.38%	+1.88%	-2.62%	-23.19%	1.02B
	MRC GLOBAL INC.	+0.60%	+3.83%	+5.90%	+31.60%	988M
	DXP ENTERPRISES, INC.	+0.34%	+9.80%	+58.87%	+117.55%	850M
	YAMAZEN CORPORATION	-1.09%	-1.59%	+14.42%	+27.81%	796M
	SHIBUYA CORPORATION	+0.28%	0.00%	+44.70%	+39.67%	633M
	ALLIGO AB	+0.91%	+2.93%	+7.58%	+17.22%	612M
	BERGMAN & BEVING AB	+0.44%	+1.12%	+23.09%	+49.27%	556M
	NICHIDEN CORPORATION	+0.67%	+1.26%	-10.41%	+26.89%	505M
Average	+0.79%	+2.35%	+12.60%	+33.31%
Weighted average by Cap.	+0.83%	+0.93%	+11.67%	+37.28%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c684fb.RaozEPYnVfggZ01TbPXAG0Xdf_PdjPX9ITReV3K6B9U.MttKI8MXGI1EVyFkX7eZeTG5FpiU-623cFE0AhPWSL4smwdyoFQXz1EsJg

Date	Price	Volume	Daily volume
11:29:31 am	350.2	30	33,362
11:29:31 am	350.2	37	33,332
11:29:31 am	350.2	63	33,295
11:29:31 am	350.2	98	33,232
11:29:31 am	350.2	167	33,134
11:29:31 am	350.2	46	32,967
11:29:31 am	350.2	151	32,921
11:29:31 am	350.2	163	32,770
11:29:31 am	350.2	42	32,607
11:29:31 am	350.2	29	32,565