Quotes Budweiser Brewing Company APAC Limited

Equities

1876

KYG1674K1013

Brewers

Market Closed - Hong Kong S.E. Other stock markets 04:08:07 2024-05-09 am EDT			5-day change	1st Jan Change
11.44 ^HKD	+4.00%		+1.78%	-21.75%

11:25am	Jefferies Adjusts Budweiser Brewing Co APAC’s Price Target to HK$18.70 From HK$21.20, Keeps at Buy	MT
May. 08	Transcript : Budweiser Brewing Company APAC Limited, Q1 2024 Earnings Call, May 08, 2024

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Budweiser Brewing Company APAC Limited(1876) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08	2024-05-09
Last	11.34 $	11.42 $	11.44 $	11 $	11.44 $
Volume	10 719 710	8 988 308	8 690 262	29 090 210	17 171 800
Change	+0.89%	+0.71%	+0.18%	-3.85%	+4.00%
Opening	11.54	11.34	11.42	11.38	10.98
High	11.54	11.46	11.54	11.42	11.5
Low	11.14	11.18	11.32	10.86	10.86

Performance

1 day	+4.00%
1 week	+1.78%
Current month	+4.00%
1 month	+4.57%
3 months	-10.62%
6 months	-25.62%
Current year	-21.75%
1 year	-47.64%
3 years	-56.42%

Volumes

markets

Daily volume

17 171 800

Estimated daily volume

17 171 800

Avg. Volume 20 sessions

12 651 578

Daily volume ratio

1.36

Avg. Volume 20 sessions HKD

144 734 052.32

Avg. Volume 20 sessions USD

18 517 129.92

Record volume 1

261 975 500

Record volume 2

197 089 600

Record volume 3

108 049 000

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

18 551 855 065

Capitalization (USD)

18 551 855 065

Net sales (USD)

6 856 000 000

Number of employees

24 973

Sales / Employee (USD)

274 536

Free-Float

12.78 %

Free-Float capitalization (HKD)

304 658 793

Free-Float capitalization (USD)

2 381 280 152

Average Daily Capital Traded

0.78%

Highs and lows

1 week

10.86

11.54

1 month

9.73

11.54

Current year

9.73

14.84

1 year

9.73

22.50

3 years

9.73

27.80

5 years

9.73

32.65

10 years

9.73

32.65

Indicators

Moving average 5 days

11.29

Moving average 20 days

10.71

Moving average 50 days

11.62

Moving average 100 days

12.35

Price spread / (MMA5)

-1.33%

Price spread / (MMA20)

-6.42%

Price spread / (MMA50)

+1.55%

Price spread / (MMA100)

+7.93%

STIM

RSI 9 days

49.57

RSI 14 days

48.01

Sector Comparison - Other Brewers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BUDWEISER BREWING COMPANY APAC LIMITED	+4.00%	+1.78%	-21.75%	-47.64%	18.55B
	ANHEUSER-BUSCH INBEV SA/NV	-0.07%	+4.93%	+0.55%	+0.93%	125B
	HEINEKEN N.V.	+0.39%	+2.61%	+1.09%	-10.03%	56.26B
	CONSTELLATION BRANDS, INC.	-0.05%	+1.74%	+6.87%	+13.22%	47.27B
	AMBEV S.A.	-3.41%	+0.16%	-11.36%	-16.13%	37.7B
	HEINEKEN HOLDING N.V.	+0.13%	+2.74%	+0.33%	-11.46%	23.33B
	ASAHI GROUP HOLDINGS, LTD.	+0.35%	+1.01%	+4.30%	+3.55%	17.8B
	CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED	+4.89%	+7.07%	+12.87%	-29.88%	15.27B
	TSINGTAO BREWERY COMPANY LIMITED	+3.10%	+6.87%	+17.27%	-19.57%	13.51B
	MOLSON COORS BEVERAGE COMPANY	-0.10%	+1.98%	-4.90%	-9.71%	12.33B
	KIRIN HOLDINGS COMPANY, LIMITED	+0.83%	-1.90%	+8.69%	+3.31%	11.59B
	UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A.	-0.19%	+2.66%	-3.41%	-16.67%	7.06B
	UNITED BREWERIES LIMITED	-4.95%	-6.69%	+7.37%	+38.52%	6.38B
	CHONGQING BREWERY CO., LTD.	+0.29%	+4.08%	+10.22%	-27.38%	4.91B
	BEIJING YANJING BREWERY CO.,LTD.	-1.68%	+0.51%	+15.18%	-20.80%	3.88B
	ROYAL UNIBREW A/S	+3.19%	+4.96%	+21.92%	-12.73%	3.97B
Average	+0.42%	+1.99%	+4.08%	-10.15%
Weighted average by Cap.	+0.16%	+2.38%	+0.98%	-6.07%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3542642a65e42b0f611a025e1543.W8OvvKcmuo_oQnaCU-T2sSdmEY5ZXqQ3oJuXTp2q9vA.M7LX7JdV1_jacTqyZY7A3HcraOM1KvxHwc-uOeflxq819J7-6neLza41Pw

Date	Price	Volume	Daily volume
04:08:07 am	11.44	998,300	16,286,000
03:59:59 am	11.46	300	15,287,700
03:59:59 am	11.46	300	15,287,400
03:59:57 am	11.46	100	15,287,100
03:59:57 am	11.44	100	15,287,000
03:59:57 am	11.44	100	15,286,900
03:59:57 am	11.4	800	15,286,800
03:59:55 am	11.4	100	15,286,000
03:59:55 am	11.4	500	15,285,900
03:59:55 am	11.4	500	15,285,400