BUCHER INDUSTRIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360.5 CHF | +1.12% |
|
-4.25% | +2.07% |
| Apr. 25 | Swiss Engineering Group Bucher Industries' Q1 Net Sales Fall | MT |
| Mar. 01 | Transcript : Bucher Industries AG, 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 360.5 CHF | 361 CHF | 356.5 CHF | 360.5 CHF |
| Volume | 14 475 | 15 554 | 21 764 | 15 268 |
| Change | -0.14% | +0.14% | -1.25% | +1.12% |
| Opening | 361.00 | 360.50 | 358.00 | 357.00 |
| High | 362.00 | 367.50 | 363.00 | 360.50 |
| Low | 357.50 | 360.50 | 355.00 | 355.50 |
Performance
| 1 day | +1.12% | ||
| 1 week | -4.25% | ||
| Current month | -9.15% | ||
| 1 month | -9.29% | ||
| 3 months | -1.07% | ||
| 6 months | +11.27% | ||
| Current year | +2.07% | ||
| 1 year | -8.36% | ||
| 3 years | -26.94% | ||
| 5 years | +4.25% | ||
| 10 years | +24.63% |
Volumes
marketsDaily volume
15 208
Estimated daily volume
15 208
Avg. Volume 20 sessions
14 046
Daily volume ratio
1.08
Avg. Volume 20 sessions CHF
5 063 583.00
Avg. Volume 20 sessions USD
5 536 521.65
Record volume 1
640 475
Record volume 2
283 450
Record volume 3
254 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 690 703 722
Capitalization (USD)
4 035 415 450
Net sales (CHF)
3 574 800 000
Net sales (USD)
3 908 686 320
Number of employees
13 224
Sales / Employee (CHF)
270 327
Sales / Employee (USD)
295 575
Free-Float
63.94 %
Free-Float capitalization (CHF)
2 362 195 483
Free-Float capitalization (USD)
2 582 824 541
Average Daily Capital Traded
0.14%
Highs and lows
1 week
355.00
368.50
1 month
355.00401.50
Current year
340.80401.50
1 year
314.00414.00
3 years
297.20520.00
5 years
220.20520.00
10 years
193.70520.00
Indicators
Moving average 5 days
359.90
Moving average 20 days
385.30
Moving average 50 days
385.11
Moving average 100 days
371.27
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
16.66
RSI 14 days
23.88
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -4.25% | +2.07% | -8.36% | 4.04B | ||
| -0.19% | -1.75% | -1.64% | +5.00% | 109B | ||
| +0.90% | +2.81% | -8.84% | -13.51% | 9.14B | ||
| +1.26% | +5.95% | +10.34% | +67.22% | 4.35B | ||
| -0.22% | -1.09% | +27.11% | +206.85% | 2.79B | ||
| +12.55% | +7.65% | +64.52% | +105.54% | 2.27B | ||
| -0.99% | -0.96% | -10.00% | -2.93% | 1.28B | ||
| -1.23% | -1.00% | +18.94% | +2.61% | 834M | ||
| -0.53% | -6.48% | +102.98% | +284.37% | 603M | ||
| +1.71% | +3.53% | +39.37% | +59.40% | 546M | ||
| +0.90% | +4.36% | -6.46% | +68.05% | 490M | ||
| 0.00% | 0.00% | -26.49% | -34.12% | 443M | ||
| -1.63% | +2.10% | +4.59% | +77.22% | 419M | ||
| 0.00% | +1.10% | -29.23% | -39.47% | 381M | ||
| +1.19% | +5.73% | -21.20% | - | 370M | ||
| +6.77% | +4.77% | -6.47% | +44.48% | 366M | ||
| Average | +1.35% | +1.02% | +9.97% | +54.82% | ||
| Weighted average by Cap. | +0.19% | -0.93% | +0.49% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7281a0050c76be2a94671.NFLaAosYm2QQNNF_gAuOaaOqLxat5HGrqNP3k7I4ZRc.DRPrXd0o8iJ_AbYFtkXgWs7Nfnv8qSbE-aWGoMdCU01hZ69k_EvvL0RV4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 360.5 | 1 | 14,944 |
| 11:31:30 am | 360.5 | 29 | 14,943 |
| 11:31:30 am | 360.5 | 15 | 14,914 |
| 11:31:30 am | 360.5 | 75 | 14,899 |
| 11:31:30 am | 360.5 | 45 | 14,824 |
| 11:31:30 am | 360.5 | 3 | 14,779 |
| 11:31:30 am | 360.5 | 67 | 14,776 |
| 11:31:30 am | 360.5 | 14 | 14,709 |
| 11:31:30 am | 360.5 | 24 | 14,695 |
| 11:31:30 am | 360.5 | 64 | 14,671 |
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | -8.69% | ||
| 2022 | -14.24% | ||
| 2021 | +11.19% | ||
| 2020 | +19.36% | ||
| 2019 | +28.52% | ||
| 2018 | -33.23% | ||
| 2017 | +57.93% | ||
| 2016 | +10.80% | ||
| 2015 | -9.08% | ||
| 2014 | -3.90% | ||
| 2013 | +43.89% | ||
| 2012 | +9.62% | ||
| 2011 | -6.01% | ||
| 2010 | +55.57% | ||
| 2009 | +6.95% | ||
| 2008 | -59.77% | ||
| 2007 | +97.28% | ||
| 2006 | +26.24% | ||
| 2005 | +107.11% | ||
| 2004 | +52.41% | ||
| 2003 | +25.76% | ||
| 2002 | -45.45% | ||
| 2001 | -12.64% | ||
| 2000 | +6.54% | ||
| 1999 | +18.18% | ||
| 1998 | -13.39% | ||
| 1997 | +38.04% | ||
| 1996 | +39.39% | ||
| 1995 | -5.71% | ||
| 1994 | -85.11% |
- Stock Market
- Equities
- BUCN Stock
- Quotes Bucher Industries AG
