BTU METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
+60.00% | +14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.025 $ | 0.04 $ | 0.04 $ |
| Volume | 71 133 | 5 358 | 385 875 | 125 000 |
| Change | +20.00% | -16.67% | +60.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 |
| High | 0.03 | 0.03 | 0.05 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
| 1 week | +60.00% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +14.29% | ||
| 6 months | +60.00% | ||
| Current year | +14.29% | ||
| 1 year | -11.11% | ||
| 3 years | -69.23% | ||
| 5 years | -61.90% |
Volumes
marketsDaily volume
125 000
Estimated daily volume
125 000
Avg. Volume 20 sessions
82 660
Daily volume ratio
1.51
Avg. Volume 20 sessions CAD
3 306.40
Avg. Volume 20 sessions USD
2 416.65
Record volume 1
7 152 377
Record volume 2
4 847 580
Record volume 3
4 678 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 190 277
Capitalization (USD)
4 190 277
Net sales ()
0
Free-Float
78.36 %
Free-Float capitalization (CAD)
3 283 432
Free-Float capitalization (USD)
3 283 432
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.020.05
1 year
0.020.05
3 years
0.020.17
5 years
0.020.49
10 years
0.020.49
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-15.50%
Price spread / (MMA20)
-28.75%
Price spread / (MMA50)
-35.75%
Price spread / (MMA100)
-31.00%
STIM
RSI 9 days
60.54
RSI 14 days
57.49
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +60.00% | +14.29% | -11.11% | 4.19M | ||
| -0.82% | +4.50% | +2.66% | -7.39% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.46% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -9.86% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.88% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +5.69% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.17% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.23% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +19.73% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +13.62% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -31.28% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +16.21% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +36.89% | 3.11B | ||
| Average | +0.79% | +9.48% | +15.82% | +7.01% | ||
| Weighted average by Cap. | +0.08% | +5.02% | +12.12% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e287ba253928f34.7oct9XWuJVg7FbZV0TbF6Jwo1Dond49GntjOuWIiFpk.t_R_tCPvdBNQR-Y3qRuJg-pqjGJBFrcF7-yAyjRkT_DYsX-7BshOMWxXxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:21 am | 0.04 | 15,000 | 125,000 |
| 11:40:21 am | 0.04 | 44,000 | 110,000 |
| 11:37:50 am | 0.04 | 21,000 | 66,000 |
| 09:59:51 am | 0.04 | 1,000 | 45,000 |
| 09:52:02 am | 0.04 | 19,000 | 44,000 |
| 09:38:44 am | 0.04 | 1,000 | 25,000 |
| 09:38:44 am | 0.04 | 1,000 | 24,000 |
| 09:38:43 am | 0.04 | 13,000 | 23,000 |
| 09:38:43 am | 0.035 | 4,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +40.00% | ||
| 2022 | -72.22% | ||
| 2021 | -47.06% | ||
| 2020 | -49.25% | ||
| 2019 | +191.30% | ||
| 2018 | -8.00% | ||
| 2017 | +212.50% | ||
| 2013 | -73.33% | ||
| 2011 | -50.00% | ||
| 2010 | -9.09% | ||
| 2009 | -33.33% |
- Stock Market
- Equities
- BTU Stock
- Quotes BTU Metals Corp.
