BTS GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314 SEK | -2.18% |
|
-4.85% | +6.08% |
| May. 03 | Transcript : BTS Group AB, Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | BTS Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 330 kr | 323 kr | 321 kr | 314 kr |
| Volume | 203 821 | 3 434 | 4 167 | 4 813 |
| Change | 0.00% | -2.12% | -0.62% | -2.18% |
| Opening | 331.00 | 330.00 | 321.00 | 322.00 |
| High | 336.00 | 330.00 | 326.00 | 325.00 |
| Low | 327.00 | 322.00 | 317.00 | 310.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | -4.85% | ||
| Current month | -4.85% | ||
| 1 month | -5.71% | ||
| 3 months | -7.65% | ||
| 6 months | +29.22% | ||
| Current year | +6.08% | ||
| 1 year | +28.16% | ||
| 3 years | -1.72% | ||
| 5 years | +79.22% | ||
| 10 years | +470.91% |
Volumes
marketsDaily volume
4 813
Estimated daily volume
4 813
Avg. Volume 20 sessions
23 142
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
7 266 588.00
Avg. Volume 20 sessions USD
689 839.00
Record volume 1
1 385 999
Record volume 2
1 123 349
Record volume 3
974 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 087 027 019
Capitalization (USD)
577 859 736
Net sales (SEK)
2 682 892 000
Net sales (USD)
254 694 986
Number of employees
1 103
Sales / Employee (SEK)
2 432 359
Sales / Employee (USD)
230 911
Free-Float
68.82 %
Free-Float capitalization (SEK)
4 188 872 061
Free-Float capitalization (USD)
397 662 191
Average Daily Capital Traded
0.12%
Highs and lows
1 week
310.00
336.00
1 month
310.00355.00
Current year
278.00364.00
1 year
229.00364.00
3 years
223.50460.00
5 years
135.40460.00
10 years
43.20460.00
Indicators
Moving average 5 days
322.00
Moving average 20 days
331.45
Moving average 50 days
334.85
Moving average 100 days
323.71
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
40.14
RSI 14 days
43.44
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -4.85% | +6.08% | +28.16% | 578M | ||
| +5.65% | -3.89% | -23.46% | -33.17% | 2.81B | ||
| -1.04% | -4.03% | +28.93% | +29.37% | 1.75B | ||
| -6.04% | -27.23% | -58.09% | -66.07% | 1.46B | ||
| +0.56% | -2.76% | -26.17% | +27.98% | 1.43B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.44% | -8.86% | +15.10% | +110.67% | 775M | ||
| +0.04% | -6.07% | +17.92% | +16.80% | 741M | ||
| +2.39% | +6.37% | +0.72% | - | 716M | ||
| -0.87% | -4.37% | -20.75% | -24.64% | 639M | ||
| 0.00% | -3.04% | -16.79% | -31.38% | 622M | ||
| -1.90% | +0.32% | +20.62% | +31.69% | 537M | ||
| +1.20% | -4.35% | +4.52% | -31.04% | 495M | ||
| -0.86% | -3.38% | -17.87% | -3.38% | 474M | ||
| +1.30% | -10.25% | -40.42% | -46.74% | 472M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +3.93% | -4.70% | -5.60% | +0.59% | ||
| Weighted average by Cap. | +3.75% | -5.69% | -9.29% | -3.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96725aef2.iKbPuu6mi1L_1y94T7NzA_prRXB9Zr-hF62Iolj-yqc.0ZKIyYPV5jXHuxZOGvscVcoFdz07A4n7c_759Wu2nPTtzKLJhMHBGI-4Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 314 | 21 | 4,533 |
| 11:30:00 am | 314 | 1 | 4,512 |
| 11:30:00 am | 314 | 8 | 4,511 |
| 11:30:00 am | 314 | 28 | 4,503 |
| 11:30:00 am | 314 | 17 | 4,475 |
| 11:30:00 am | 314 | 71 | 4,458 |
| 11:30:00 am | 314 | 193 | 4,387 |
| 11:30:00 am | 314 | 1 | 4,194 |
| 11:30:00 am | 314 | 37 | 4,193 |
| 11:21:09 am | 313 | 82 | 4,156 |
Monthly variations
Annual change
| 2024 | +6.08% | ||
| 2023 | +1.72% | ||
| 2022 | -27.79% | ||
| 2021 | +85.71% | ||
| 2020 | -8.82% | ||
| 2019 | +87.40% | ||
| 2018 | +35.83% | ||
| 2017 | +29.86% | ||
| 2016 | -7.10% | ||
| 2015 | +30.25% | ||
| 2014 | +0.85% | ||
| 2013 | -3.67% | ||
| 2012 | +33.15% | ||
| 2011 | -22.03% | ||
| 2010 | +52.45% | ||
| 2009 | +71.24% | ||
| 2008 | -46.19% | ||
| 2007 | -12.50% | ||
| 2006 | +17.07% | ||
| 2005 | +89.96% | ||
| 2004 | +111.60% | ||
| 2003 | +37.84% | ||
| 2002 | -40.00% | ||
| 2001 | -32.73% |
- Stock Market
- Equities
- BTS B Stock
- Quotes BTS Group AB
