Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.25 USD | +4.17% | 0.00% | -58.03% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-21 | |
---|---|---|---|---|
Last | 0.2475 $ | 0.25 $ | 0.24 $ | 0.25 $ |
Volume | 6 301 | 15 400 | 26 800 | 11 000 |
Change | +∞% | +1.01% | -4.00% | +4.17% |
Opening | 0.24 | 0.12 | 0.24 | 0.25 |
High | 0.25 | 0.25 | 0.24 | 0.25 |
Low | 0.24 | 0.12 | 0.23 | 0.25 |
Performance
1 day | +4.17% | ||
1 month | -14.97% | ||
3 months | -35.90% | ||
6 months | -4.10% | ||
Current year | -58.03% | ||
1 year | -44.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.17% | 0.00% | -58.03% | -44.42% | 29.2M | ||
-2.51% | +5.20% | +7.58% | +65.13% | 104B | ||
-2.04% | +1.84% | +4.74% | -11.82% | 47.62B | ||
-0.30% | +1.50% | -1.07% | +23.27% | 17.15B | ||
+2.15% | +1.87% | +9.55% | +46.54% | 15.32B | ||
+0.26% | +5.07% | +14.31% | +64.14% | 10.57B | ||
-0.44% | -0.54% | +61.66% | +102.74% | 4.85B | ||
-0.40% | +1.83% | -23.82% | -55.57% | 3.19B | ||
+1.00% | -14.16% | -13.62% | -42.90% | 1.74B | ||
-0.08% | +5.65% | -11.50% | -26.31% | 1.14B | ||
+0.32% | +1.70% | +21.64% | +9.44% | 843M | ||
+1.37% | +8.94% | -14.99% | -29.84% | 822M | ||
+0.65% | -.--% | -.--% | -.--% | 633M | ||
-0.72% | -0.26% | +18.66% | +77.44% | 545M | ||
+0.51% | +1.32% | +18.52% | -13.16% | 479M | ||
-1.68% | +2.57% | -22.87% | -46.44% | 455M | ||
Average | +0.14% | +3.64% | +0.67% | +7.39% | ||
Weighted average by Cap. | -1.56% | +5.34% | +7.13% | +39.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:55:22 am | 0.25 | 1,000 | 22,000 |
10:55:22 am | 0.25 | 1,000 | 21,000 |
09:49:42 am | 0.25 | 5,000 | 20,000 |
09:49:42 am | 0.25 | 5,000 | 15,000 |
09:49:42 am | 0.25 | 5,000 | 10,000 |
Monthly variations
Annual change
2024 | -59.70% | ||
2023 | +105.38% |
- Stock Market
- Equities
- BTQ Stock
- BTQQF Stock
- Quotes BTQ Technologies Corp.