Market Closed -
London S.E.
11:35:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
105
GBX
|
+0.29%
|
|
-0.38%
|
-15.05%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
107 p
|
105.25 p
|
104.7 p
|
105 p
|
Volume |
20 213 160 |
24 121 920 |
29 936 970 |
23 300 180 |
Change |
-1.06%
|
-1.64%
|
-0.52%
|
+0.29%
|
Opening |
108.80 |
106.95 |
105.40 |
105.30 |
High |
109.40 |
107.30 |
105.78 |
106.26 |
Low |
106.60 |
104.65 |
104.30 |
104.30 |
Estimated daily volume
15 598 463
Avg. Volume 20 sessions
17 976 132
Avg. Volume 20 sessions GBX
1 887 493 860.00
Avg. Volume 20 sessions USD
1 887 493 860.00
Record volume 1
615 910 400
Record volume 2
480 987 700
Record volume 3
379 954 700
Capital turnover ratio
0.00
Capitalization (GBX)
10 216 389 162
Capitalization (USD)
12 762 109 013
Net sales (GBP)
20 669 000 000
Net sales (USD)
25 819 301 420
Number of employees
97 100
Sales / Employee (GBP)
212 863
Sales / Employee (USD)
265 904
Free-Float capitalization (GBX)
6 603 966 605
Free-Float capitalization (USD)
8 249 543 003
Average Daily Capital Traded
18.48%
Moving average 5 days
106.02
Moving average 20 days
106.09
Moving average 50 days
106.56
Moving average 100 days
112.64
Price spread / (MMA5) +0.97% Price spread / (MMA20) +1.04% Price spread / (MMA50) +1.49% Price spread / (MMA100) +7.27% 5.YG1y05Q9n0JGa_HtTBV7gJv0N43u6AppvU057aRwg4U.JCkwtftX2QMJLpasKng5x7a3VuCbm3oT6ChP2eFJ9sYuP0u8uXr4MzEttA Date | Price | Volume | Daily volume |
---|
11:35:00 am |
105
|
6,033,106 |
15,463,333 |
11:29:47 am |
105.4
|
1,019 |
9,430,227 |
11:29:47 am |
105.4
|
3,625 |
9,429,208 |
11:29:00 am |
105.4
|
25 |
9,425,583 |
11:29:00 am |
105.3
|
1,461 |
9,425,558 |
11:28:55 am |
105.3
|
1,745 |
9,424,097 |
11:28:50 am |
105.3
|
915 |
9,422,352 |
11:28:50 am |
105.3
|
1,107 |
9,421,437 |
11:28:45 am |
105.3
|
2,476 |
9,420,330 |
More charts
|