BSRM STEELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.1 BDT | -1.78% |
|
-3.84% | -13.77% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-23 | Today | 2024-05-25 | |
|---|---|---|---|---|---|---|
| Last | 56.8 BDT | 56.3 BDT | 56 BDT | 56.1 BDT | 55.1 BDT | 55.1 BDT |
| Volume | 56 998 | 15 746 | 87 346 | 14 209 | 201 708 | 201 708 |
| Change | -0.87% | -0.88% | -0.53% | +0.18% | -1.78% | -1.78% |
| Opening | 57.40 | 55.80 | 57.30 | 56.00 | 55.00 | 55 |
| High | 57.40 | 56.90 | 57.50 | 56.20 | 56.70 | 56.7 |
| Low | 56.80 | 55.30 | 55.70 | 55.50 | 55.00 | 55 |
Performance
| 1 day | -1.78% | ||
| 1 week | -3.84% | ||
| Current month | -7.39% | ||
| 1 month | +1.47% | ||
| 3 months | -9.08% | ||
| 6 months | -13.77% | ||
| Current year | -13.77% | ||
| 1 year | -13.77% | ||
| 3 years | +12.68% | ||
| 5 years | -4.67% | ||
| 10 years | -18.53% |
Volumes
marketsDaily volume
201 708
Avg. Volume 20 sessions
70 521
Avg. Volume 20 sessions BDT
3 885 707.10
Avg. Volume 20 sessions USD
33 114.00
Record volume 1
7 356 195
Record volume 2
5 940 396
Record volume 3
5 795 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
21 066 402 136
Capitalization (USD)
179 527 879
Net sales (BDT)
84 524 774 603
Net sales (USD)
720 320 129
Number of employees
1 557
Sales / Employee (BDT)
54 286 946
Sales / Employee (USD)
462 633
Free-Float
31.8 %
Free-Float capitalization (BDT)
6 699 794 236
Free-Float capitalization (USD)
57 095 646
Average Daily Capital Traded
0.02%
Highs and lows
1 week
55.00
57.50
1 month
54.3060.00
Current year
53.1066.00
1 year
53.1070.20
3 years
48.8082.50
5 years
31.0082.50
10 years
31.00113.64
Indicators
Moving average 5 days
56.06
Moving average 20 days
57.19
Moving average 50 days
57.54
Moving average 100 days
59.96
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
32.85
RSI 14 days
37.84
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -3.84% | -13.77% | -13.77% | 180M | ||
| -0.92% | +2.03% | +3.25% | +30.44% | 26.62B | ||
| -0.72% | -1.57% | +16.53% | +15.36% | 20.71B | ||
| -0.45% | +5.17% | +42.92% | +109.40% | 12.9B | ||
| -0.62% | -4.19% | -11.11% | -18.37% | 11.36B | ||
| +0.47% | -3.82% | +7.55% | -3.39% | 10.52B | ||
| -0.64% | -3.11% | +6.85% | -14.75% | 9.78B | ||
| +5.35% | +5.59% | +27.01% | +107.85% | 8.82B | ||
| -0.16% | -0.92% | +1.81% | +12.84% | 8.49B | ||
| -1.16% | +0.16% | +23.28% | +144.34% | 6.99B | ||
| +0.56% | +1.22% | -7.69% | +15.26% | 6.31B | ||
| -0.14% | +1.48% | +10.23% | +47.52% | 5.66B | ||
| +1.85% | +5.46% | +20.54% | +59.21% | 5.37B | ||
| +0.54% | +10.39% | +20.73% | +159.17% | 5.2B | ||
| -1.16% | -2.84% | -0.39% | +8.00% | 4.89B | ||
| -0.41% | -3.16% | +32.43% | +45.83% | 4.17B | ||
| Average | +0.04% | +0.06% | +11.26% | +44.06% | ||
| Weighted average by Cap. | -0.05% | +0.01% | +12.01% | +40.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.77% | ||
| 2023 | 0.00% | ||
| 2022 | -10.13% | ||
| 2021 | +67.29% | ||
| 2020 | +8.42% | ||
| 2019 | -34.56% | ||
| 2018 | -16.06% | ||
| 2017 | -15.41% | ||
| 2016 | -3.63% | ||
| 2015 | +9.81% | ||
| 2014 | +27.66% | ||
| 2013 | +6.24% | ||
| 2012 | -42.80% | ||
| 2011 | -32.76% | ||
| 2010 | +138.50% | ||
| 2009 | +129.81% |
- Stock Market
- Equities
- BSRMSTEEL Stock
- Quotes BSRM Steels Limited
