BSM CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.85 CNY | -0.07% |
|
-1.00% | -7.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 14.93 ¥ | 14.96 ¥ | 14.87 ¥ | 14.86 ¥ | 14.85 ¥ | 14.85 ¥ |
| Volume | 5 587 956 | 4 842 000 | 3 660 306 | 5 843 830 | 4 698 856 | 4 698 856 |
| Change | -0.53% | +0.20% | -0.60% | -0.07% | -0.07% | -0.07% |
| Opening | 15.03 | 14.99 | 15.00 | 14.82 | 14.86 | 14.86 |
| High | 15.07 | 15.08 | 15.05 | 15.08 | 14.96 | 14.96 |
| Low | 14.37 | 14.72 | 14.79 | 14.78 | 14.75 | 14.75 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.00% | ||
| Current month | -11.66% | ||
| 1 month | -1.07% | ||
| 3 months | -0.87% | ||
| 6 months | +0.88% | ||
| Current year | -7.76% | ||
| 1 year | +30.95% | ||
| 3 years | +98.84% |
Volumes
marketsDaily volume
4 698 856
Avg. Volume 20 sessions
8 556 805
Avg. Volume 20 sessions CNY
127 068 554.25
Avg. Volume 20 sessions USD
17 592 514.27
Record volume 1
48 154 072
Record volume 2
43 438 900
Record volume 3
37 651 368
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 369 167 202
Capitalization (USD)
743 355 830
Net sales (CNY)
768 072 340
Net sales (USD)
106 338 847
Number of employees
829
Sales / Employee (CNY)
926 505
Sales / Employee (USD)
128 274
Free-Float
58.31 %
Free-Float capitalization (CNY)
3 130 524 255
Free-Float capitalization (USD)
433 417 953
Average Daily Capital Traded
2.37%
Highs and lows
1 week
14.37
15.08
1 month
14.3717.27
Current year
11.0017.80
1 year
10.4517.80
3 years
6.1117.80
5 years
5.7717.80
10 years
5.7717.80
Indicators
Moving average 5 days
14.89
Moving average 20 days
15.70
Moving average 50 days
15.17
Moving average 100 days
15.34
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
36.29
RSI 14 days
42.33
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -1.00% | -7.76% | +30.95% | 743M | ||
| +0.45% | -1.03% | +2.08% | -8.26% | 3.61B | ||
| +0.47% | -1.22% | -19.91% | -24.30% | 2.15B | ||
| +1.58% | -0.92% | -7.20% | -26.57% | 1.95B | ||
| -1.40% | -4.63% | +2.34% | -28.43% | 1.9B | ||
| +1.42% | 0.00% | +1.54% | -27.32% | 1.71B | ||
| -1.76% | -3.65% | -3.83% | -6.17% | 1.3B | ||
| -0.47% | -3.28% | +3.39% | +5.69% | 1.19B | ||
| +1.67% | -2.01% | -18.55% | -30.75% | 1.06B | ||
| +0.40% | +2.54% | +2.18% | -21.78% | 1.06B | ||
| 0.00% | -7.68% | -13.00% | -37.66% | 858M | ||
| -1.36% | +4.15% | +25.58% | +98.76% | 732M | ||
| +0.93% | -2.14% | -3.69% | -21.29% | 706M | ||
| +0.50% | -2.20% | -0.87% | -13.89% | 617M | ||
| -1.43% | +1.60% | +7.67% | +17.45% | 549M | ||
| -1.11% | -0.74% | -15.24% | -26.65% | 479M | ||
| Average | -0.01% | -0.61% | -2.83% | -7.51% | ||
| Weighted average by Cap. | +0.17% | -0.63% | -3.16% | -12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.76% | ||
| 2023 | +43.47% | ||
| 2022 | +62.16% | ||
| 2021 | -9.45% | ||
| 2020 | -21.77% | ||
| 2019 | +19.98% |
- Stock Market
- Equities
- 300796 Stock
- Quotes BSM Chemical Co.,Ltd.
