BSF ENTERPRISE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 GBX | 0.00% |
|
0.00% | -53.66% |
| Apr. 12 | BSF Enterprise Plc announced that it has received £0.09 million in funding | CI |
| Apr. 11 | BSF Enterprise Gets Funding for Development of Cultivated Leather | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 4.75 p | 4.75 p | 4.75 p | 4.75 p |
| Volume | 154 659 | 1 809 | 203 441 | 365 322 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.75 | 4.75 | 4.75 | 4.75 |
| High | 4.87 | 4.98 | 4.66 | 4.83 |
| Low | 4.62 | 4.62 | 4.63 | 4.65 |
Performance
| 1 month | -5.00% | ||
| 3 months | -44.12% | ||
| 6 months | -56.82% | ||
| Current year | -53.66% | ||
| 1 year | -64.81% | ||
| 3 years | -13.64% |
Volumes
marketsDaily volume
305 322
Estimated daily volume
305 322
Avg. Volume 20 sessions
110 731
Daily volume ratio
2.76
Avg. Volume 20 sessions GBX
525 972.25
Avg. Volume 20 sessions USD
525 972.25
Record volume 1
21 857 350
Record volume 2
11 515 600
Record volume 3
8 376 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 245 472
Capitalization (USD)
6 245 472
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.09 %
Free-Float capitalization (GBX)
2 628 521
Free-Float capitalization (USD)
2 628 521
Average Daily Capital Traded
8.42%
Highs and lows
1 week
4.62
4.98
1 month
4.555.45
Current year
4.5012.45
1 year
4.5014.84
3 years
4.5023.88
5 years
3.0023.88
10 years
3.0023.88
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.80
Moving average 50 days
5.38
Moving average 100 days
7.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+13.24%
Price spread / (MMA100)
+54.20%
RSI 9 days
35.27
RSI 14 days
35.26
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -53.66% | -64.81% | 6.25M | ||
| +0.38% | +0.18% | -1.46% | -9.09% | 89.87B | ||
| +3.01% | -0.40% | -1.05% | -4.20% | 37.57B | ||
| +2.16% | +5.50% | -11.20% | -23.45% | 32.75B | ||
| -0.74% | -0.35% | +61.85% | +54.79% | 26.47B | ||
| +1.79% | +1.18% | -20.75% | -18.16% | 14.25B | ||
| +1.75% | +2.60% | -6.35% | -5.98% | 12.99B | ||
| -2.30% | -1.23% | -11.42% | -1.21% | 11.93B | ||
| -2.50% | -3.50% | -47.67% | -33.55% | 10.84B | ||
| +0.21% | +2.46% | +5.99% | +32.86% | 9.11B | ||
| +4.65% | -2.17% | -15.79% | -2.57% | 7.32B | ||
| +7.05% | +4.85% | +102.03% | +284.17% | 7.14B | ||
| +1.74% | +4.38% | -4.48% | +11.56% | 7.1B | ||
| +6.10% | +4.37% | -2.81% | +14.99% | 6.45B | ||
| +3.04% | +2.26% | -37.81% | -16.78% | 6.12B | ||
| +3.46% | +3.72% | -28.21% | +103.23% | 5.24B | ||
| Average | +1.86% | +1.90% | -4.55% | +20.11% | ||
| Weighted average by Cap. | +1.29% | +1.25% | +1.08% | +6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c3423289105a8d533ba3c8cb38d5.nNpAKnk2nznSSgqCf9uZnUEgijAYx0DUkb3f_IbbEcQ.0-MTRi1C2wu2H0jwR5LOqjZL1X1_kHiy4o6FqsihXZ6kmQoSIHyvfJgZRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:43 am | 4.825 | 300,000 | 305,322 |
| 09:16:23 am | 4.655 | 3,848 | 5,322 |
| 07:01:32 am | 4.655 | 1,077 | 1,474 |
Monthly variations
Annual change
| 2024 | -53.66% | ||
| 2023 | -38.81% | ||
| 2022 | +204.55% | ||
| 2021 | -26.67% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- BSFA Stock
- Quotes BSF Enterprise Plc
