Quotes BSE Limited

Equities

BSE

INE118H01025

Financial & Commodity Market Operators

Market Closed - NSE India S.E. Other stock markets 07:42:29 2024-04-30 am EDT			5-day change	1st Jan Change
2,790 ^INR	+0.68%		-2.14%	+25.61%

Apr. 30	India's BSE to increase transaction charges on two options contracts	RE
Apr. 29	Jefferies Downgrades BSE to Hold From Buy, Adjusts Price Target to INR2,900 From INR3,000	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

BSE Limited(BSE) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	3147.55 ₹	3210.35 ₹	2771.25 ₹	2790.15 ₹
Volume	1 234 851	877 286	11 245 170	2 420 498
Change	+0.56%	+2.00%	-13.68%	+0.68%
Opening	3,136.00	3,111.00	2,728.45	2,824.80
High	3,223.00	3,229.80	2,894.95	2,885.00
Low	3,129.95	3,111.00	2,612.10	2,778.00

Performance

1 day	+0.68%
1 week	-2.14%
Current month	+10.90%
1 month	+10.90%
3 months	+31.06%
6 months	+49.77%
Current year	+25.61%
1 year	+433.59%
3 years	+1,282.63%
5 years	+1,253.46%

Volumes

markets

Daily volume

2 420 498

Estimated daily volume

2 420 498

Avg. Volume 20 sessions

2 154 368

Daily volume ratio

1.12

Avg. Volume 20 sessions INR

6 011 009 875.20

Avg. Volume 20 sessions USD

72 047 964.36

Record volume 1

47 315 280

Record volume 2

36 511 980

Record volume 3

29 010 756

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (INR)

377 788 216 586

Capitalization (USD)

4 528 169 564

Net sales (INR)

9 539 400 000

Net sales (USD)

114 339 248

Number of employees

498

Sales / Employee (INR)

19 155 422

Sales / Employee (USD)

229 597

Free-Float

100 %

Free-Float capitalization (INR)

377 546 890 200

Free-Float capitalization (USD)

4 525 277 026

Average Daily Capital Traded

1.59%

Highs and lows

1 week

2 612.10

3 264.70

1 month

2 530.00

3 264.70

Current year

1 941.05

3 264.70

1 year

506.50

3 264.70

3 years

198.00

3 264.70

5 years

91.67

3 264.70

10 years

91.67

3 264.70

Indicators

Moving average 5 days

3 009.85

Moving average 20 days

2 866.45

Moving average 50 days

2 491.33

Moving average 100 days

2 413.76

Price spread / (MMA5)

+7.87%

Price spread / (MMA20)

+2.73%

Price spread / (MMA50)

-10.71%

Price spread / (MMA100)

-13.49%

STIM

RSI 9 days

45.02

RSI 14 days

50.53

Sector Comparison - Securities & Commodity Exchanges

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BSE LIMITED	+0.68%	-2.14%	+25.61%	+433.59%	4.53B
	CME GROUP INC.	-0.75%	-2.13%	-1.20%	+11.49%	75.48B
	TRADEWEB MARKETS INC.	+2.18%	+0.94%	+14.36%	+44.59%	21.67B
	SAUDI TADAWUL GROUP HOLDING COMPANY	+0.61%	-0.23%	+41.76%	+58.37%	8.47B
	ASX LIMITED	+0.49%	-1.44%	+0.08%	-7.68%	8.01B
	DUBAI FINANCIAL MARKET	0.00%	+0.74%	-1.44%	-7.43%	3B
	MULTI COMMODITY EXCHANGE OF INDIA LIMITED	+1.05%	+5.27%	+28.41%	+193.63%	2.51B
	INDIAN ENERGY EXCHANGE LIMITED	+0.64%	+4.97%	-6.96%	-0.16%	1.67B
	BOLSAS Y MERCADOS ARGENTINOS S.A.	+1.94%	+2.36%	+77.47%	+324.08%	1.31B
	BOURSA KUWAIT SECURITIES COMPANY K.P.S.C.	+0.55%	+6.38%	+16.01%	+11.67%	1.3B
	BOLSA MEXICANA DE VALORES, S.A.B. DE C.V.	-0.33%	-2.29%	-5.41%	-16.38%	1.07B
	OTC MARKETS GROUP INC.	-0.29%	+0.67%	-6.35%	-11.26%	615M
	GIELDA PAPIERÓW WARTOSCIOWYCH W WARSZAWIE S.A.	+0.56%	+5.14%	+5.88%	+24.45%	467M
	JSE LIMITED	+0.53%	+3.17%	-7.03%	-10.65%	391M
	THE PHILIPPINE STOCK EXCHANGE, INC.	+1.88%	+1.04%	+14.71%	+15.18%	277M
	MATBA ROFEX S.A.	+0.04%	-0.04%	+8.11%	+101.08%	184M
Average	+0.61%	+0.26%	+12.75%	+72.79%
Weighted average by Cap.	+0.08%	-1.27%	+6.60%	+39.23%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cf932d697a7aba.LUJ3viRb024wlOL4DEmyJI237_g_JPB9IERnAOopEFE.ZzcCxHs24zh-0bCKOXCDFdfhncFVbrU3TzcrbIRFfAl3CUPQbAi3Hwfiqw

Date	Price	Volume	Daily volume
06:29:56 am	2,790	25	2,332,270
06:29:31 am	2,790	8	2,332,245
06:29:20 am	2,790	1	2,332,237
06:28:14 am	2,790	1	2,332,236
06:27:38 am	2,790	1	2,332,235
06:26:48 am	2,790	3	2,332,234
06:26:45 am	2,790	2	2,332,231
06:25:25 am	2,790	15	2,332,229
06:25:12 am	2,790	10	2,332,214