BRYAH RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | +11.11% |
|
+25.00% | -23.08% |
| Apr. 29 | Bryah Resources Commences Reverse Circulation Drilling at Pegasus Prospect; Shares Surge 14% | MT |
| Apr. 17 | Bryah Resources Finds More Lithium Targets at Lake Johnston Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.008 $ | 0.008 $ | 0.007 $ | 0.009 $ | 0.01 $ |
| Volume | 2 524 243 | 3 143 454 | 693 131 | 536 543 | 667 795 |
| Change | -11.11% | 0.00% | -12.50% | +28.57% | +11.11% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Performance
| 1 day | +11.11% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +11.11% | ||
| 3 months | +25.00% | ||
| 6 months | -41.18% | ||
| Current year | -23.08% | ||
| 1 year | -42.86% | ||
| 3 years | -85.71% | ||
| 5 years | -86.30% |
Volumes
marketsDaily volume
667 795
Estimated daily volume
1 893 902
Avg. Volume 20 sessions
1 944 460
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
19 444.60
Avg. Volume 20 sessions USD
12 935.71
Record volume 1
75 626 090
Record volume 2
37 199 170
Record volume 3
35 053 370
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 062 786
Capitalization (USD)
2 037 549
Net sales (AUD)
585 217
Net sales (USD)
389 321
Free-Float
62.61 %
Free-Float capitalization (AUD)
1 909 561
Free-Float capitalization (USD)
1 270 355
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.08
5 years
0.010.12
10 years
0.010.25
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-22.00%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
37.85
RSI 14 days
40.38
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +25.00% | -23.08% | -42.86% | 2.04M | ||
| +0.17% | +4.15% | -0.80% | +17.11% | 125B | ||
| +0.91% | +5.49% | +6.23% | +15.31% | 76.75B | ||
| 0.00% | +9.43% | +19.27% | +40.10% | 52.64B | ||
| +1.50% | +0.20% | +4.22% | +11.13% | 49.06B | ||
| +0.09% | -1.00% | +36.00% | +14.04% | 41.27B | ||
| 0.00% | +6.90% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| 0.00% | +7.46% | +16.82% | -3.47% | 11.34B | ||
| -0.81% | +3.20% | +12.51% | +5.38% | 10.25B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -1.07% | +4.79% | +5.32% | -13.51% | 8.25B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.34B | ||
| 0.00% | +8.55% | +10.01% | -1.30% | 6.53B | ||
| Average | +2.40% | +4.69% | +28.31% | +28.37% | ||
| Weighted average by Cap. | +1.12% | +4.37% | +22.26% | +29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cb074cf68e2d93.TihSMTpodnXiCXTbTvvcQmCGjYHGfdZbi6EDz-1YcCk.AX0mBmwaAjugaBCNCpeDOAXx4MyBN7gpvdhzirc5JUYrGCcIdQwvHKt5RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:36 pm | 0.01 | 16,825 | 667,795 |
| 08:18:37 pm | 0.009 | 64,832 | 650,970 |
| 08:16:31 pm | 0.009 | 311,500 | 586,138 |
| 08:00:08 pm | 0.009 | 125,000 | 274,638 |
| 08:00:08 pm | 0.009 | 101,846 | 149,638 |
| 08:00:08 pm | 0.009 | 42,654 | 47,792 |
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | -50.00% | ||
| 2022 | -46.39% | ||
| 2021 | -33.56% | ||
| 2020 | +82.50% | ||
| 2019 | -50.00% | ||
| 2018 | -50.00% | ||
| 2017 | -28.89% |
- Stock Market
- Equities
- BYH Stock
- Quotes Bryah Resources Limited