BRUUSH ORAL CARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1478 USD | +25.57% |
|
+103.58% | +13.78% |
| Apr. 19 | Fed Rate Pessimism Pushes Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday | MT |
| Apr. 19 | Bruush Oral Care Notified of Additional Deficiency Against Nasdaq Listing Rules | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.1172 $ | 0.158 $ | 0.1177 $ | 0.1478 $ |
| Volume | 104 236 932 | 259 838 107 | 24 390 253 | 198 229 607 |
| Change | -16.29% | +34.81% | -25.51% | +25.57% |
| Opening | 0.20 | 0.12 | 0.13 | 0.11 |
| High | 0.22 | 0.29 | 0.13 | 0.25 |
| Low | 0.09 | 0.10 | 0.11 | 0.11 |
Performance
| 1 day | +25.57% | ||
| 1 week | +103.58% | ||
| Current month | +159.30% | ||
| 1 month | +196.79% | ||
| 3 months | +160.21% | ||
| 6 months | -42.04% | ||
| Current year | +13.78% | ||
| 1 year | -97.80% |
Volumes
marketsDaily volume
198 229 607
Estimated daily volume
198 229 607
Avg. Volume 20 sessions
58 806 898
Daily volume ratio
3.37
Avg. Volume 20 sessions USD
8 691 659.52
Record volume 1
259 838 107
Record volume 2
198 229 607
Record volume 3
179 357 191
Capital turnover ratio
1.36
Float rotation
4.34
Basic data
Capitalization (USD)
6 386 910
Net sales (USD)
2 632 442
Number of employees
11
Sales / Employee (USD)
239 313
Free-Float
82.65 %
Free-Float capitalization (USD)
2 002 302
Average Daily Capital Traded
136.09%
Highs and lows
1 week
0.09
0.29
1 month
0.050.29
Current year
0.040.29
1 year
0.049.73
3 years
0.0497.00
5 years
0.0497.00
10 years
0.0497.00
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.08
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
-7.92%
Price spread / (MMA20)
-48.51%
Price spread / (MMA50)
-58.66%
Price spread / (MMA100)
-45.40%
STIM
RSI 9 days
60.04
RSI 14 days
61.03
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.57% | +103.58% | +13.78% | -97.80% | 6.39M | ||
| -0.57% | -2.81% | +29.19% | +18.07% | 31.7B | ||
| -3.20% | -5.85% | +48.44% | +80.63% | 7.62B | ||
| -2.00% | -5.90% | +92.40% | +57.63% | 6.96B | ||
| -0.92% | -6.57% | -27.16% | -32.52% | 4.85B | ||
| -2.79% | -13.33% | +26.74% | -29.86% | 4.16B | ||
| -0.82% | +2.98% | +50.51% | +122.94% | 3.68B | ||
| -0.18% | -0.52% | +16.49% | +18.97% | 3.49B | ||
| -2.87% | -0.11% | +19.65% | +3.13% | 3.4B | ||
| 0.00% | +1.19% | +4.02% | +20.69% | 3.16B | ||
| -1.07% | -4.09% | -2.59% | -32.13% | 2.96B | ||
| -3.14% | -3.38% | +23.05% | +8.33% | 2.17B | ||
| +0.18% | -5.56% | +15.37% | -3.83% | 1.9B | ||
| -0.26% | -5.99% | -47.91% | -47.91% | 1.41B | ||
| -5.01% | -13.39% | +88.45% | +45.14% | 1.37B | ||
| -2.07% | -4.94% | -3.07% | -22.61% | 1.3B | ||
| Average | +0.13% | +3.57% | +21.71% | +6.80% | ||
| Weighted average by Cap. | -1.24% | -2.59% | +29.47% | +22.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ce500d29e372db4.TzAGFl_UJYnPLxdpsiMgjGnjiMvVv6Rz6zLMuIpc3r8.Pl1scDXlEfqEcHUQ_mBN4AeTxIHj1d5Lg3mN4OZrmZJ9AW5bGaZ34oBleA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1478 | 44,322 | 192,984,077 |
| 03:59:51 pm | 0.1493 | 4,000 | 192,939,755 |
| 03:59:46 pm | 0.1492 | 250 | 192,935,755 |
| 03:59:46 pm | 0.1406 | 3,781 | 192,935,505 |
| 03:59:46 pm | 0.1406 | 3,129 | 192,931,724 |
| 03:59:44 pm | 0.1492 | 5,000 | 192,928,595 |
| 03:59:43 pm | 0.145 | 1,000 | 192,923,595 |
| 03:59:41 pm | 0.1459 | 2,000 | 192,922,595 |
| 03:59:37 pm | 0.1493 | 35,000 | 192,920,595 |
| 03:59:34 pm | 0.1495 | 3,546 | 192,885,595 |
Monthly variations
Annual change
| 2024 | +13.78% | ||
| 2023 | -98.89% | ||
| 2022 | -78.21% |
- Stock Market
- Equities
- BRSH Stock
- Quotes Bruush Oral Care Inc.
