BRUNSWICK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.39 USD | 0.00% |
|
+2.53% | -13.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 81.69 $ | 81.68 $ | 83.81 $ | 83.39 $ |
| Volume | 561 656 | 843 858 | 741 690 | 596 383 |
| Change | -0.21% | -0.01% | +2.61% | -0.50% |
| Opening | 82.26 | 81.14 | 81.74 | 83.73 |
| High | 83.32 | 81.98 | 84.20 | 84.34 |
| Low | 81.65 | 81.14 | 81.74 | 82.35 |
Performance
| 1 week | +2.53% | ||
| Current month | +3.41% | ||
| 1 month | -8.10% | ||
| 3 months | -3.28% | ||
| 6 months | +18.49% | ||
| Current year | -13.81% | ||
| 1 year | +6.68% | ||
| 3 years | -27.37% | ||
| 5 years | +62.05% | ||
| 10 years | +112.24% |
Volumes
marketsDaily volume
596 383
Estimated daily volume
596 383
Avg. Volume 20 sessions
727 501
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
60 666 308.39
Record volume 1
20 013 600
Record volume 2
12 849 200
Record volume 3
12 292 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 634 427 140
Net sales (USD)
6 401 400 000
Number of employees
16 954
Sales / Employee (USD)
377 575
Free-Float
65.51 %
Free-Float capitalization (USD)
5 595 093 995
Average Daily Capital Traded
1.08%
Highs and lows
1 week
81.14
84.34
1 month
79.0988.14
Current year
79.0997.03
1 year
66.4799.68
3 years
61.89111.93
5 years
25.22117.62
10 years
25.22117.62
Indicators
Moving average 5 days
82.49
Moving average 20 days
82.98
Moving average 50 days
87.83
Moving average 100 days
88.11
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
53.22
RSI 14 days
47.56
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.53% | -13.81% | +6.68% | 5.63B | ||
| +0.84% | +5.64% | -10.69% | +33.23% | 5.63B | ||
| +0.10% | +2.03% | +1.47% | -2.70% | 5.28B | ||
| +1.10% | +4.39% | -7.57% | -14.86% | 4.95B | ||
| +0.67% | +3.16% | +1.42% | +22.88% | 3.13B | ||
| +2.65% | 0.00% | +15.76% | +16.71% | 2.57B | ||
| -1.44% | +0.65% | +20.39% | +28.61% | 2.07B | ||
| +1.18% | +2.17% | -12.03% | +11.57% | 1.88B | ||
| +8.35% | +16.70% | +54.00% | +52.15% | 1.3B | ||
| -0.55% | -4.89% | +20.58% | +38.27% | 744M | ||
| -0.78% | +2.27% | +5.40% | +36.38% | 723M | ||
| +4.96% | +3.61% | +12.29% | -1.95% | 562M | ||
| -0.32% | +6.94% | -1.70% | -8.88% | 516M | ||
| +0.39% | 0.00% | -15.73% | -34.32% | 348M | ||
| +3.18% | +2.72% | -13.77% | -20.85% | 305M | ||
| +0.30% | +0.90% | +3.37% | +3.69% | 261M | ||
| Average | +1.29% | +3.24% | +3.71% | +10.41% | ||
| Weighted average by Cap. | +0.91% | +3.50% | -0.46% | +12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.4HX6r0TtV2Ybe123IGM-_EDD2_lHSUcvtKeD2wMXvlo.g0OZ2n2lAUt-F2jaaA9OmROZkZsgIyZVgvjsiEpE9wOIOM7nA6gtC045BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 83.39 | 81,610 | 421,269 |
| 03:59:58 pm | 83.4 | 283 | 339,659 |
| 03:59:57 pm | 83.41 | 600 | 339,376 |
| 03:59:57 pm | 83.4 | 100 | 338,776 |
| 03:59:56 pm | 83.4 | 100 | 338,676 |
| 03:59:55 pm | 83.41 | 100 | 338,576 |
| 03:59:55 pm | 83.41 | 100 | 338,476 |
| 03:59:55 pm | 83.41 | 600 | 338,376 |
| 03:59:54 pm | 83.4 | 100 | 337,776 |
| 03:59:54 pm | 83.4 | 100 | 337,676 |
Monthly variations
Annual change
| 2024 | -13.81% | ||
| 2023 | +34.23% | ||
| 2022 | -28.44% | ||
| 2021 | +32.12% | ||
| 2020 | +27.11% | ||
| 2019 | +29.13% | ||
| 2018 | -15.88% | ||
| 2017 | +1.25% | ||
| 2016 | +7.98% | ||
| 2015 | -1.46% | ||
| 2014 | +11.29% | ||
| 2013 | +58.34% | ||
| 2012 | +61.07% | ||
| 2011 | -3.63% | ||
| 2010 | +47.44% | ||
| 2009 | +201.90% | ||
| 2008 | -75.31% | ||
| 2007 | -46.55% | ||
| 2006 | -21.54% | ||
| 2005 | -17.86% | ||
| 2004 | +55.51% | ||
| 2003 | +60.27% | ||
| 2002 | -8.73% | ||
| 2001 | +32.38% | ||
| 2000 | -26.12% | ||
| 1999 | -10.10% | ||
| 1998 | -18.35% | ||
| 1997 | +26.30% | ||
| 1996 | 0.00% | ||
| 1995 | +27.15% | ||
| 1994 | +4.86% | ||
| 1993 | +10.77% | ||
| 1992 | +17.12% | ||
| 1991 | +54.17% | ||
| 1990 | -36.28% | ||
| 1989 | -16.30% | ||
| 1988 | +14.41% | ||
| 1987 | -12.92% | ||
| 1986 | +55.30% | ||
| 1985 | +28.78% | ||
| 1984 | +17.32% | ||
| 1983 | +131.00% | ||
| 1982 | +34.23% | ||
| 1981 | +20.16% | ||
| 1980 | +15.89% | ||
| 1979 | +5.94% | ||
| 1978 | -12.17% | ||
| 1977 | -11.54% | ||
| 1976 | +47.73% | ||
| 1975 | +22.22% | ||
| 1974 | -37.93% | ||
| 1973 | -61.07% | ||
| 1972 | +0.34% | ||
| 1971 | +98.00% | ||
| 1970 | +5.63% | ||
| 1969 | -2.74% | ||
| 1968 | +10.61% |
- Stock Market
- Equities
- BC Stock
- Quotes Brunswick Corporation