BRUNEL INTERNATIONAL N.V. |
Market Closed -
Other stock markets
|
Pre-market 02:31:25 am | |||
| 10.64 EUR | +3.91% |
|
10.83 | +1.79% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.34 € | 10.18 € | 10.24 € | 10.64 € |
| Volume | 38 001 | 29 109 | 57 463 | 387 569 |
| Change | +1.37% | -1.55% | +0.59% | +3.91% |
| Opening | 10.18 | 10.34 | 10.16 | 10.60 |
| High | 10.34 | 10.34 | 10.30 | 10.80 |
| Low | 10.18 | 10.16 | 10.10 | 10.36 |
Performance
| 1 day | +3.91% | ||
| 1 week | +4.31% | ||
| Current month | +4.52% | ||
| 1 month | +7.26% | ||
| 3 months | +2.90% | ||
| 6 months | -11.33% | ||
| Current year | -4.83% | ||
| 1 year | -12.36% | ||
| 3 years | -4.66% | ||
| 5 years | -26.21% | ||
| 10 years | -55.70% |
Volumes
marketsDaily volume
387 569
Estimated daily volume
387 569
Avg. Volume 20 sessions
73 163
Daily volume ratio
5.30
Avg. Volume 20 sessions
778 454.32
Avg. Volume 20 sessions USD
837 772.54
Record volume 1
3 518 796
Record volume 2
3 200 320
Record volume 3
3 102 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
536 783 724
Capitalization (USD)
577 686 644
Net sales (EUR)
1 330 500 000
Net sales (USD)
1 431 884 100
Number of employees
10 939
Sales / Employee (EUR)
121 629
Sales / Employee (USD)
130 897
Free-Float
39.96 %
Free-Float capitalization (EUR)
214 497 181
Free-Float capitalization (USD)
230 841 866
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.10
10.80
1 month
9.8410.80
Current year
9.7611.30
1 year
9.7613.56
3 years
8.2013.56
5 years
4.3814.44
10 years
4.3824.50
Indicators
Moving average 5 days
10.35
Moving average 20 days
10.09
Moving average 50 days
10.18
Moving average 100 days
10.45
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
56.94
RSI 14 days
54.25
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +4.31% | -4.83% | -12.36% | 578M | ||
| +0.39% | +0.58% | -17.67% | -2.53% | 8.92B | ||
| +0.83% | +1.17% | -20.20% | +1.68% | 7.24B | ||
| +0.57% | +0.44% | -22.56% | +7.68% | 5.92B | ||
| -0.80% | -0.38% | -4.92% | +7.36% | 3.6B | ||
| -0.46% | -2.18% | -10.95% | -22.22% | 3.16B | ||
| -0.81% | +3.61% | +4.22% | -23.11% | 1.53B | ||
| +0.45% | +1.05% | +11.06% | +38.28% | 1.51B | ||
| -1.24% | -2.86% | -0.83% | -26.32% | 1.5B | ||
| -1.58% | -0.20% | -5.27% | +14.04% | 1.2B | ||
| -0.28% | -1.64% | +1.99% | +8.79% | 915M | ||
| +0.27% | +0.80% | -3.82% | -2.83% | 904M | ||
| -0.35% | -1.72% | +28.09% | +138.00% | 772M | ||
| -1.87% | -4.42% | +13.08% | +17.08% | 767M | ||
| +3.82% | +11.84% | -17.99% | +26.19% | 782M | ||
| -0.12% | +0.82% | +2.63% | +3.87% | 716M | ||
| Average | +0.23% | +0.81% | -3.00% | +10.85% | ||
| Weighted average by Cap. | +0.21% | +0.58% | -11.47% | +3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a.ob88jqicB2TKGlVYScdS98Vnq_HFvrGs_pFkdGKzvqA.lP1at_LKSguJKAYMeoZjs69SzLqn8fnHtukMORrw6OWQ8nrh3_VIXZlTPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:42 am | 10.64 | 238 | 387,569 |
| 11:35:22 am | 10.64 | 242 | 387,331 |
| 11:35:22 am | 10.64 | 64 | 387,089 |
| 11:35:22 am | 10.64 | 38 | 387,025 |
| 11:35:22 am | 10.64 | 170 | 386,987 |
| 11:35:22 am | 10.64 | 71 | 386,817 |
| 11:35:22 am | 10.64 | 242 | 386,746 |
| 11:35:22 am | 10.64 | 242 | 386,504 |
| 11:35:22 am | 10.64 | 208 | 386,262 |
| 11:35:22 am | 10.64 | 470 | 386,054 |
Monthly variations
Annual change
| 2024 | -4.83% | ||
| 2023 | +16.70% | ||
| 2022 | -14.77% | ||
| 2021 | +53.97% | ||
| 2020 | -18.98% | ||
| 2019 | -17.49% | ||
| 2018 | -28.16% | ||
| 2017 | -1.23% | ||
| 2016 | -8.39% | ||
| 2015 | +23.53% | ||
| 2014 | -38.86% | ||
| 2013 | +21.56% | ||
| 2012 | +60.67% | ||
| 2011 | -22.75% | ||
| 2010 | +25.76% | ||
| 2009 | +175.88% | ||
| 2008 | -48.01% | ||
| 2007 | -37.12% | ||
| 2006 | +50.90% | ||
| 2005 | +91.44% | ||
| 2004 | +83.67% | ||
| 2003 | +56.55% | ||
| 2002 | -20.76% | ||
| 2001 | 0.00% | ||
| 2000 | -56.11% | ||
| 1999 | -47.81% | ||
| 1998 | -0.83% | ||
| 1997 | -13.57% |
- Stock Market
- Equities
- BRNL Stock
- Quotes Brunel International N.V.