BRUKER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.07 USD | -0.99% |
|
-0.85% | +2.16% |
| May. 15 | Bruker Keeps Quarterly Dividend at $0.05 Per Share; Payable June 17 to Shareholders of Record on June 3 | MT |
| May. 15 | Bruker Corporation Announces Quarterly Dividend, Payable on June 17, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 75.67 $ | 77.51 $ | 75.82 $ | 75.07 $ |
| Volume | 1 077 600 | 827 659 | 1 498 703 | 2 025 757 |
| Change | +1.93% | +2.43% | -2.18% | -0.99% |
| Opening | 74.81 | 76.77 | 77.20 | 75.65 |
| High | 75.76 | 78.11 | 77.82 | 79.78 |
| Low | 74.30 | 76.36 | 75.32 | 70.66 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.85% | ||
| Current month | -3.77% | ||
| 1 month | -4.44% | ||
| 3 months | -8.25% | ||
| 6 months | +22.50% | ||
| Current year | +2.16% | ||
| 1 year | +0.72% | ||
| 3 years | +12.33% | ||
| 5 years | +81.46% | ||
| 10 years | +272.74% |
Volumes
marketsDaily volume
2 025 757
Estimated daily volume
2 025 757
Avg. Volume 20 sessions
1 401 976
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
105 246 338.32
Record volume 1
17 214 990
Record volume 2
9 184 898
Record volume 3
8 276 361
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 910 326 676
Net sales (USD)
2 964 500 000
Number of employees
9 707
Sales / Employee (USD)
305 398
Free-Float
55.13 %
Free-Float capitalization (USD)
7 289 139 953
Average Daily Capital Traded
0.96%
Highs and lows
1 week
70.66
79.78
1 month
68.8983.32
Current year
68.6694.86
1 year
53.7994.86
3 years
48.4294.86
5 years
30.7894.86
10 years
15.7894.86
Indicators
Moving average 5 days
75.66
Moving average 20 days
76.81
Moving average 50 days
85.03
Moving average 100 days
80.46
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
45.88
RSI 14 days
43.22
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.85% | +2.16% | +0.72% | 10.91B | ||
| -0.31% | +0.38% | +12.15% | +13.71% | 227B | ||
| +0.36% | +4.90% | +14.90% | +17.39% | 197B | ||
| +0.60% | +3.13% | +18.22% | +27.73% | 141B | ||
| +0.15% | +1.32% | +29.15% | +39.71% | 110B | ||
| -2.65% | +0.57% | +0.53% | -0.30% | 64.15B | ||
| -1.06% | +2.81% | +16.92% | +2.00% | 53.72B | ||
| -1.20% | +1.40% | +6.33% | +0.50% | 51.75B | ||
| -0.05% | +2.98% | +10.93% | +19.43% | 45.2B | ||
| +0.68% | -1.85% | +5.87% | +2.72% | 37.37B | ||
| -0.64% | +2.22% | +27.06% | -2.52% | 32.11B | ||
| +1.81% | +3.98% | +26.89% | +41.33% | 26.76B | ||
| -1.26% | +1.38% | +8.12% | +32.79% | 21.11B | ||
| +2.25% | +11.03% | +24.55% | +16.50% | 19.06B | ||
| -2.96% | +0.49% | -20.23% | -44.82% | 17.69B | ||
| +0.09% | -0.16% | +5.00% | -7.45% | 17.51B | ||
| Average | -0.32% | +2.06% | +11.78% | +9.97% | ||
| Weighted average by Cap. | -0.17% | +2.18% | +14.39% | +15.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
883ca3990c6a60318e88620.tkCBafVk4KtO-cws2eojzWRekjctXAGHi3g2m0BoDZg.hyLRJIFdktEWraZmlqxSoggm8w5oJEaw6Ct7yw8wP9qAAsockwGy2yuRpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 75.07 | 172,571 | 1,507,861 |
| 03:59:59 pm | 75.11 | 100 | 1,335,290 |
| 03:59:59 pm | 75.06 | 236 | 1,335,190 |
| 03:59:59 pm | 75.08 | 100 | 1,334,954 |
| 03:59:58 pm | 75.05 | 100 | 1,334,854 |
| 03:59:56 pm | 75.05 | 100 | 1,334,754 |
| 03:59:56 pm | 75.05 | 100 | 1,334,654 |
| 03:59:55 pm | 75.05 | 100 | 1,334,554 |
| 03:59:55 pm | 75.1 | 100 | 1,334,454 |
| 03:59:53 pm | 75.05 | 100 | 1,334,354 |
Monthly variations
Annual change
| 2024 | +2.16% | ||
| 2023 | +7.51% | ||
| 2022 | -18.54% | ||
| 2021 | +55.02% | ||
| 2020 | +6.20% | ||
| 2019 | +71.21% | ||
| 2018 | -13.26% | ||
| 2017 | +62.04% | ||
| 2016 | -12.73% | ||
| 2015 | +23.70% | ||
| 2014 | -0.76% | ||
| 2013 | +29.74% | ||
| 2012 | +22.69% | ||
| 2011 | -25.18% | ||
| 2010 | +37.65% | ||
| 2009 | +198.51% | ||
| 2008 | -69.62% | ||
| 2007 | +77.10% | ||
| 2006 | +54.53% | ||
| 2005 | +20.60% | ||
| 2004 | -11.43% | ||
| 2003 | -6.38% | ||
| 2002 | -70.28% | ||
| 2001 | -30.61% | ||
| 2000 | +2.17% |
- Stock Market
- Equities
- BRKR Stock
- Quotes Bruker Corporation