BRT APARTMENTS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.49 USD | +0.69% |
|
+2.70% | -5.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 17.26 $ | 17.5 $ | 17.48 $ | 17.37 $ | 17.49 $ |
| Volume | 18 760 | 15 000 | 17 030 | 12 250 | 4 063 |
| Change | +1.35% | +1.39% | -0.11% | -0.63% | +0.69% |
| Opening | 17.12 | 17.27 | 17.61 | 17.32 | 17.4 |
| High | 17.30 | 17.59 | 17.64 | 17.53 | 17.49 |
| Low | 17.07 | 17.27 | 17.36 | 17.30 | 17.4 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.70% | ||
| Current month | -0.06% | ||
| 1 month | -6.17% | ||
| 3 months | +13.94% | ||
| 6 months | -6.97% | ||
| Current year | -5.92% | ||
| 1 year | -8.43% | ||
| 3 years | -3.00% | ||
| 5 years | +34.23% | ||
| 10 years | +143.25% |
Volumes
marketsDaily volume
4 063
Estimated daily volume
8 490
Avg. Volume 20 sessions
21 912
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
383 240.88
Record volume 1
2 083 700
Record volume 2
933 302
Record volume 3
638 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
340 499 889
Net sales (USD)
93 617 000
Number of employees
10
Sales / Employee (USD)
9 361 700
Free-Float
80.45 %
Free-Float capitalization (USD)
260 484 776
Average Daily Capital Traded
0.11%
Highs and lows
1 week
17.07
17.64
1 month
16.9018.79
Current year
15.2119.14
1 year
15.2120.69
3 years
15.2125.67
5 years
6.0025.67
10 years
5.4125.67
Indicators
Moving average 5 days
17.33
Moving average 20 days
17.70
Moving average 50 days
17.40
Moving average 100 days
16.99
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
49.70
RSI 14 days
49.44
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +2.70% | -5.92% | -8.43% | 340M | ||
| +0.17% | +4.46% | +5.23% | +8.54% | 27.96B | ||
| -0.02% | +3.34% | +7.10% | +3.30% | 24.86B | ||
| -0.87% | +2.62% | +1.63% | +0.57% | 21.41B | ||
| +0.90% | +4.97% | +7.07% | +17.88% | 16.94B | ||
| -0.06% | +5.79% | +1.32% | -9.38% | 15.94B | ||
| -0.02% | +2.32% | -11.66% | -9.39% | 14.75B | ||
| -1.15% | +1.64% | +0.22% | +3.74% | 13.33B | ||
| -0.06% | +5.15% | +3.17% | -4.09% | 13.04B | ||
| -0.44% | +3.76% | -9.91% | -1.78% | 11.91B | ||
| +0.12% | +7.08% | +7.20% | -2.05% | 11.33B | ||
| -0.12% | -0.03% | +11.43% | +8.37% | 5.62B | ||
| +1.50% | +6.28% | -6.09% | -9.12% | 5.58B | ||
| +0.48% | +2.11% | -9.58% | +4.08% | 5.27B | ||
| +0.15% | +7.58% | +11.44% | -4.37% | 3.83B | ||
| +1.23% | -2.09% | +3.96% | -6.41% | 3B | ||
| Average | +0.12% | +2.50% | +1.04% | -0.53% | ||
| Weighted average by Cap. | -0.04% | +2.75% | +1.89% | +1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6c72cb76bd55b017e9afbf3e0549.HA_rHgnST3_Kylue3MGX4LtCaFI8VSRE3aLHpbvX6nQ.K2DGLm2NJxispBj_tvbj1oMXGCdFHnwbsemK9d6Bjkwve49JQpoqUpCaMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:57 pm | 17.49 | 100 | 3,135 |
| 12:04:27 pm | 17.47 | 100 | 3,035 |
| 12:04:27 pm | 17.47 | 100 | 2,935 |
| 12:04:27 pm | 17.46 | 100 | 2,835 |
| 12:04:27 pm | 17.47 | 100 | 2,735 |
| 12:04:27 pm | 17.46 | 100 | 2,635 |
| 12:04:27 pm | 17.47 | 100 | 2,535 |
| 12:04:27 pm | 17.46 | 100 | 2,435 |
| 11:01:13 am | 17.47 | 100 | 2,335 |
| 10:43:50 am | 17.48 | 100 | 2,235 |
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | 0.00% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | 0.00% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Equities
- BRT Stock
- Quotes BRT Apartments Corp.
