BRR GUARDIAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.89 PKR | +6.05% |
|
+5.01% | -6.88% |
| Feb. 07 | B.R.R. Guardian Limited Announces Directorial Change | CI |
| 2023 | BRR Guardian Limited completed the acquisition of B.R.R. Guardian Modaraba. | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 14.04 ₨ | 14.04 ₨ | 14.04 ₨ | 14.04 ₨ | 14.89 ₨ | 14.89 ₨ |
| Volume | 10 251 | 3 | 471 | 1 004 | 1 000 | 1 000 |
| Change | -0.99% | 0.00% | 0.00% | 0.00% | +6.05% | +6.05% |
| Opening | 14.13 | 14.09 | 14.05 | 13.97 | 14.90 | 14.9 |
| High | 14.83 | 14.10 | 14.05 | 14.04 | 14.90 | 14.9 |
| Low | 14.00 | 14.09 | 14.05 | 13.97 | 14.88 | 14.88 |
Performance
| 1 day | +6.05% | ||
| 1 week | +5.01% | ||
| Current month | +6.05% | ||
| 1 month | -0.07% | ||
| 3 months | +2.69% | ||
| 6 months | +13.58% | ||
| Current year | -6.88% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
14 031
Avg. Volume 20 sessions PKR
208 921.59
Avg. Volume 20 sessions USD
751.28
Record volume 1
1 064 500
Record volume 2
709 500
Record volume 3
696 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 791 032
Capitalization (USD)
4 791 032
Free-Float
55.36 %
Free-Float capitalization (PKR)
2 652 470
Free-Float capitalization (USD)
2 652 470
Average Daily Capital Traded
4.36%
Highs and lows
1 week
13.97
14.90
1 month
13.7615.85
Current year
13.6117.88
1 year
11.0617.88
3 years
11.0617.88
5 years
11.0617.88
10 years
11.0617.88
Indicators
Moving average 5 days
14.21
Moving average 20 days
14.51
Moving average 50 days
14.44
Moving average 100 days
14.70
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
60.41
RSI 14 days
55.42
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.05% | +5.01% | -6.88% | - | 4.79M | ||
| +0.40% | +8.58% | +30.61% | +56.63% | 26.93B | ||
| +0.69% | 0.00% | +3.93% | -11.68% | 26.39B | ||
| -1.87% | -2.39% | -12.85% | -28.33% | 26.29B | ||
| +1.72% | +5.16% | +16.11% | +70.51% | 24.58B | ||
| -0.26% | +3.41% | +35.64% | +55.72% | 21.4B | ||
| +1.86% | +1.86% | +11.63% | -12.33% | 21.13B | ||
| 0.00% | -3.14% | -6.57% | +22.52% | 17.81B | ||
| +1.26% | +1.96% | +5.25% | -22.99% | 16.85B | ||
| +3.17% | +8.65% | +40.04% | +149.73% | 16.55B | ||
| +0.41% | +2.40% | +16.81% | +33.74% | 14.82B | ||
| -0.87% | -7.52% | -5.41% | -9.36% | 14.23B | ||
| -0.49% | -2.09% | -22.32% | -30.95% | 13.75B | ||
| +1.66% | +5.76% | -16.26% | -17.76% | 13.36B | ||
| +0.35% | -1.38% | -8.95% | +25.00% | 12.64B | ||
| +0.91% | +3.52% | +4.83% | -22.86% | 12.38B | ||
| Average | +0.94% | +1.11% | +5.35% | +17.17% | ||
| Weighted average by Cap. | +0.55% | +1.16% | +7.97% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BRRG Stock
- Quotes BRR Guardian Limited
