BRP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.15 CAD | +1.09% |
|
+2.83% | +0.35% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 94.3 $ | 94.21 $ | 94.12 $ | 95.15 $ |
| Volume | 84 668 | 86 865 | 85 313 | 130 617 |
| Change | +1.41% | -0.10% | -0.10% | +1.09% |
| Opening | 94.25 | 94.63 | 94.14 | 93.00 |
| High | 95.50 | 95.30 | 94.67 | 95.45 |
| Low | 93.75 | 93.57 | 93.24 | 93.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +2.83% | ||
| Current month | +2.73% | ||
| 1 month | -2.75% | ||
| 3 months | +1.75% | ||
| 6 months | -2.23% | ||
| Current year | +0.35% | ||
| 1 year | -4.78% | ||
| 3 years | -15.74% | ||
| 5 years | +142.85% | ||
| 10 years | +218.01% |
Volumes
marketsDaily volume
130 617
Estimated daily volume
130 617
Avg. Volume 20 sessions
140 172
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
13 337 365.80
Avg. Volume 20 sessions USD
9 716 270.99
Record volume 1
7 484 395
Record volume 2
2 677 168
Record volume 3
1 715 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 139 569 224
Capitalization (USD)
5 201 176 180
Net sales (CAD)
10 367 000 000
Net sales (USD)
7 552 359 500
Number of employees
20 000
Sales / Employee (CAD)
518 350
Sales / Employee (USD)
377 618
Free-Float
46.3 %
Free-Float capitalization (CAD)
3 377 236 337
Free-Float capitalization (USD)
2 460 316 672
Average Daily Capital Traded
0.19%
Highs and lows
1 week
93.00
95.50
1 month
91.05100.84
Current year
80.00102.46
1 year
77.42122.41
3 years
73.74129.98
5 years
18.56129.98
10 years
13.87129.98
Indicators
Moving average 5 days
94.15
Moving average 20 days
95.26
Moving average 50 days
91.55
Moving average 100 days
91.22
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
48.95
RSI 14 days
50.50
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +2.83% | +0.35% | -4.78% | 5.2B | ||
| -0.01% | +1.68% | -15.58% | -1.21% | 5.52B | ||
| +1.51% | +4.86% | -12.98% | +24.58% | 5.49B | ||
| +0.49% | +1.27% | -10.82% | -20.02% | 4.78B | ||
| -0.20% | +2.49% | +0.07% | +20.75% | 3.09B | ||
| -2.11% | +0.29% | -32.77% | -20.69% | 2.97B | ||
| -0.95% | -4.12% | +13.86% | +13.24% | 2.53B | ||
| -0.67% | +2.06% | +20.63% | +26.04% | 2.07B | ||
| -0.90% | -1.25% | +33.90% | +28.01% | 1.13B | ||
| -2.80% | -3.04% | +20.13% | +36.78% | 741M | ||
| +0.79% | +3.07% | +6.24% | +37.94% | 725M | ||
| +0.26% | -2.03% | +7.82% | -6.54% | 541M | ||
| +0.38% | +6.73% | -2.13% | -10.51% | 512M | ||
| -0.51% | +0.26% | -14.97% | -35.31% | 352M | ||
| -1.49% | -2.72% | -18.33% | -28.41% | 289M | ||
| -0.59% | +0.60% | +3.07% | +3.38% | 262M | ||
| Average | -0.36% | +1.11% | -0.09% | +3.95% | ||
| Weighted average by Cap. | +0.07% | +1.89% | -4.83% | +4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f88a2d8d84c87d027bcca80.1nSYvf5K4jgAs2K8jTIyDQPWL2mnXMsEfJwsc_Ea1KA.pxP8zJED10JT9THG5GdeazG0dQ3gG6l2BKtCRqZch_anFvWLhBOYUEHiFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 95.15 | 500 | 127,700 |
| 04:00:00 pm | 95.15 | 100 | 127,200 |
| 04:00:00 pm | 95.15 | 200 | 127,100 |
| 04:00:00 pm | 95.15 | 300 | 126,900 |
| 04:00:00 pm | 95.15 | 300 | 126,600 |
| 04:00:00 pm | 95.15 | 100 | 126,300 |
| 04:00:00 pm | 95.15 | 100 | 126,200 |
| 04:00:00 pm | 95.15 | 100 | 126,100 |
| 04:00:00 pm | 95.15 | 100 | 126,000 |
| 04:00:00 pm | 95.15 | 100 | 125,900 |
Monthly variations
Annual change
| 2024 | +0.35% | ||
| 2023 | -8.15% | ||
| 2022 | -6.83% | ||
| 2021 | +31.76% | ||
| 2020 | +42.14% | ||
| 2019 | +67.40% | ||
| 2018 | -24.02% | ||
| 2017 | +64.06% | ||
| 2016 | +42.61% | ||
| 2015 | -17.89% | ||
| 2014 | -19.70% | ||
| 2013 | +25.57% |
- Stock Market
- Equities
- DOO Stock
- Quotes BRP Inc.