Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
81.46 USD | -1.00% | -0.86% | +14.55% |
Apr. 25 | Arthur J. Gallagher's first-quarter profit jumps on higher commissions, fees | RE |
Apr. 25 | Goldman Sachs Adjusts Price Target on Brown & Brown to $95 From $93 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 82.93 $ | 82.13 $ | 82.28 $ | 81.46 $ |
Volume | 1 902 841 | 1 520 932 | 1 608 786 | 1 710 291 |
Change | +0.52% | -0.96% | +0.18% | -1.00% |
Opening | 82.61 | 82.75 | 82.17 | 81.76 |
High | 83.50 | 82.88 | 82.65 | 82.15 |
Low | 81.49 | 81.69 | 81.50 | 80.87 |
Performance
1 day | -1.00% | ||
1 week | -0.86% | ||
Current month | -6.95% | ||
1 month | -5.74% | ||
3 months | +5.96% | ||
6 months | +19.01% | ||
Current year | +14.55% | ||
1 year | +29.67% | ||
3 years | +63.57% | ||
5 years | +157.13% | ||
10 years | +450.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.00% | -0.86% | +14.55% | +29.67% | 23.24B | ||
-1.20% | -1.04% | +4.10% | +13.96% | 51.16B | ||
-2.32% | -5.13% | +4.04% | +5.54% | 25.66B | ||
+2.00% | +5.02% | +26.59% | +63.46% | 9.56B | ||
-1.77% | -4.45% | +13.76% | +22.53% | 5.81B | ||
-1.59% | +1.27% | -4.12% | -7.62% | 4.02B | ||
-2.36% | +1.15% | +1.30% | +2.40% | 1.99B | ||
+0.19% | -3.23% | +11.16% | +10.93% | 1.76B | ||
+4.40% | -4.00% | -26.78% | +3.29% | 1.4B | ||
+0.75% | +1.91% | +14.35% | +11.48% | 1.27B | ||
+0.39% | -6.78% | -1.93% | +46.47% | 746M | ||
0.00% | -1.64% | +15.38% | -58.04% | 444M | ||
-.--% | +0.06% | - | - | 421M | ||
-0.99% | 0.00% | -13.04% | 0.00% | 405M | ||
+4.23% | +12.35% | -27.02% | -19.20% | 275M | ||
+5.10% | +3.92% | +2.34% | +27.49% | 231M | ||
Average | +0.36% | -0.18% | +2.31% | +10.16% | ||
Weighted average by Cap. | -1.06% | -1.45% | +7.55% | +18.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 81.46 | 198,702 | 1,078,741 |
03:59:59 pm | 81.45 | 100 | 880,039 |
03:59:59 pm | 81.45 | 100 | 879,939 |
03:59:59 pm | 81.45 | 200 | 879,839 |
03:59:59 pm | 81.45 | 100 | 879,639 |
03:59:59 pm | 81.45 | 100 | 879,539 |
03:59:59 pm | 81.45 | 100 | 879,439 |
03:59:59 pm | 81.45 | 100 | 879,339 |
03:59:59 pm | 81.45 | 100 | 879,239 |
03:59:59 pm | 81.45 | 200 | 879,139 |
Monthly variations
Annual change
2024 | +14.55% | ||
2023 | +24.82% | ||
2022 | -18.94% | ||
2021 | +48.24% | ||
2020 | +20.09% | ||
2019 | +43.25% | ||
2018 | +7.11% | ||
2017 | +14.71% | ||
2016 | +39.75% | ||
2015 | -2.46% | ||
2014 | +4.84% | ||
2013 | +23.29% | ||
2012 | +12.51% | ||
2011 | -5.47% | ||
2010 | +33.22% | ||
2009 | -14.02% | ||
2008 | -11.06% | ||
2007 | -16.70% | ||
2006 | -7.63% | ||
2005 | +40.25% | ||
2004 | +33.55% | ||
2003 | +0.90% | ||
2002 | +18.39% | ||
2001 | +56.00% | ||
2000 | +82.71% | ||
1999 | +9.66% | ||
1998 | +17.44% | ||
1997 | +68.40% | ||
1996 | +6.53% | ||
1995 | +14.37% | ||
1994 | +21.68% | ||
1993 | +6.72% | ||
1992 | +39.58% | ||
1991 | +87.50% | ||
1990 | -34.69% |
- Stock Market
- Equities
- BRO Stock
- Quotes Brown & Brown, Inc.