Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,300 GBX | +0.97% | +1.36% | +0.58% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1295 p | 1295 p | 1287.5 p | 1300 p |
Volume | 67 303 | 69 703 | 61 923 | 7 817 |
Change | 0.00% | 0.00% | -0.58% | +0.97% |
Opening | 1,300.00 | 1,285.00 | 1,290.00 | 1,300.00 |
High | 1,318.40 | 1,300.05 | 1,300.00 | 1,311.56 |
Low | 1,290.00 | 1,279.22 | 1,280.25 | 1,288.20 |
Performance
1 day | +0.97% | ||
1 week | +1.36% | ||
Current month | -3.70% | ||
1 month | -2.07% | ||
3 months | +3.79% | ||
6 months | +22.07% | ||
Current year | +0.58% | ||
1 year | +9.70% | ||
3 years | -7.80% | ||
5 years | +22.35% | ||
10 years | +112.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | +1.36% | +0.58% | +9.70% | 192M | ||
+1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
+1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
+3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
+0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
+1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
+2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
+1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
+1.30% | +4.41% | +3.17% | +9.07% | 2.16B | ||
Average | +1.54% | +2.59% | +4.79% | +15.86% | ||
Weighted average by Cap. | +1.64% | +2.72% | +4.69% | +20.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:48 am | 1,295 | 1 | 999 |
11:04:13 am | 1,300 | 200 | 998 |
10:18:23 am | 1,288 | 383 | 798 |
07:57:47 am | 1,292 | 20 | 415 |
05:44:10 am | 1,300 | 50 | 395 |
05:00:49 am | 1,289 | 4 | 345 |
04:59:38 am | 1,289 | 20 | 341 |
Monthly variations
Annual change
2024 | +0.58% | ||
2023 | +9.07% | ||
2022 | -19.93% | ||
2021 | +24.11% | ||
2020 | +5.30% | ||
2019 | +23.64% | ||
2018 | +2.46% | ||
2017 | -1.51% | ||
2016 | +49.42% | ||
2015 | -9.33% | ||
2014 | +0.15% | ||
2013 | +27.55% | ||
2012 | +22.80% | ||
2011 | +0.38% | ||
2010 | +39.74% | ||
2009 | +22.78% | ||
2008 | -7.20% | ||
2007 | -5.90% | ||
2006 | -3.65% | ||
2005 | +32.77% | ||
2004 | +2.07% | ||
2003 | +32.62% | ||
2002 | -26.13% | ||
2001 | +7.51% | ||
2000 | +3.77% | ||
1999 | +26.75% | ||
1998 | +0.64% | ||
1997 | +15.99% | ||
1996 | +1.89% | ||
1995 | +36.08% | ||
1994 | -15.65% | ||
1993 | +12.20% |
- Stock Market
- Equities
- JUS Stock
- Quotes Brown Advisory US Smaller Companies PLC