BROTHER ENTERPRISES HOLDING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 CNY | -3.63% |
|
-1.43% | -14.60% |
| May. 20 | Brother Enterprises' Unit Gets Nod to Market Iopamidol in Europe | MT |
| Apr. 29 | Brother Enterprises Holding Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.5 ¥ | 3.52 ¥ | 3.5 ¥ | 3.58 ¥ | 3.45 ¥ |
| Volume | 14 984 660 | 20 841 070 | 14 651 500 | 15 505 440 | 14 821 300 |
| Change | +1.16% | +0.57% | -0.57% | +2.29% | -3.63% |
| Opening | 3.46 | 3.49 | 3.54 | 3.51 | 3.59 |
| High | 3.50 | 3.57 | 3.56 | 3.59 | 3.59 |
| Low | 3.43 | 3.48 | 3.46 | 3.51 | 3.43 |
Performance
| 1 day | -3.63% | ||
| 1 week | -1.43% | ||
| Current month | +2.37% | ||
| 1 month | +12.38% | ||
| 3 months | +13.86% | ||
| 6 months | -16.06% | ||
| Current year | -14.60% | ||
| 1 year | -22.12% | ||
| 3 years | -24.18% | ||
| 5 years | -26.44% | ||
| 10 years | +15.12% |
Volumes
marketsDaily volume
14 821 300
Avg. Volume 20 sessions
29 857 873
Avg. Volume 20 sessions CNY
103 009 661.85
Avg. Volume 20 sessions USD
14 225 840.32
Record volume 1
181 916 300
Record volume 2
118 176 000
Record volume 3
112 909 400
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 808 323 920
Capitalization (USD)
525 937 150
Net sales (CNY)
2 821 165 744
Net sales (USD)
389 608 632
Number of employees
3 052
Sales / Employee (CNY)
924 366
Sales / Employee (USD)
127 657
Free-Float
51.75 %
Free-Float capitalization (CNY)
1 970 949 815
Free-Float capitalization (USD)
272 192 111
Average Daily Capital Traded
2.7%
Highs and lows
1 week
3.43
3.59
1 month
3.094.01
Current year
2.514.14
1 year
2.514.46
3 years
2.517.07
5 years
2.518.23
10 years
2.5112.31
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.48
Moving average 50 days
3.39
Moving average 100 days
3.44
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
46.03
RSI 14 days
49.28
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -1.43% | -14.60% | -22.12% | 526M | ||
| -0.71% | -3.60% | +15.09% | +17.24% | 8.35B | ||
| -0.19% | -2.72% | +3.37% | +60.91% | 7.62B | ||
| -0.03% | -5.55% | +1.45% | +165.75% | 6.01B | ||
| -0.99% | -0.08% | -6.26% | +1.01% | 3.75B | ||
| -2.48% | -3.46% | -9.86% | -32.82% | 3.7B | ||
| -3.72% | -3.60% | -6.55% | -24.04% | 1.34B | ||
| -3.72% | -3.12% | -28.83% | -16.14% | 1.13B | ||
| -0.55% | -5.42% | +14.31% | +20.17% | 992M | ||
| -1.52% | -0.23% | -10.78% | -24.34% | 925M | ||
| +1.08% | +1.70% | -17.08% | -17.58% | 789M | ||
| -0.63% | -0.63% | +0.96% | -10.51% | 727M | ||
| -1.46% | -2.40% | -19.60% | -25.09% | 715M | ||
| -3.88% | -4.10% | -6.33% | - | 523M | ||
| -2.41% | -10.00% | -34.68% | -49.38% | 511M | ||
| -0.75% | -2.77% | -24.53% | -39.82% | 462M | ||
| Average | -1.60% | -2.07% | -9.00% | +0.22% | ||
| Weighted average by Cap. | -0.99% | -2.36% | -0.09% | +35.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.60% | ||
| 2023 | -14.04% | ||
| 2022 | -5.81% | ||
| 2021 | -3.48% | ||
| 2020 | +5.94% | ||
| 2019 | +14.82% | ||
| 2018 | -58.44% | ||
| 2017 | +35.43% | ||
| 2016 | -16.11% | ||
| 2015 | +134.91% | ||
| 2014 | +17.10% | ||
| 2013 | -0.19% | ||
| 2012 | -4.94% | ||
| 2011 | -23.37% |
- Stock Market
- Equities
- 002562 Stock
- Quotes Brother Enterprises Holding Co.,Ltd.
