BROS EASTERN.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.69 CNY | -0.18% |
|
-1.04% | +16.84% |
| Apr. 29 | Bros Eastern.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | Bros Eastern.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.78 ¥ | 5.72 ¥ | 5.72 ¥ | 5.7 ¥ | 5.69 ¥ |
| Volume | 6 785 800 | 4 117 362 | 3 007 600 | 3 274 100 | 3 101 900 |
| Change | +∞% | -1.04% | 0.00% | -0.35% | -0.18% |
| Opening | 5.76 | 5.80 | 5.69 | 5.74 | 5.68 |
| High | 5.79 | 5.80 | 5.75 | 5.75 | 5.75 |
| Low | 5.68 | 5.69 | 5.68 | 5.68 | 5.66 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.04% | ||
| Current month | -1.04% | ||
| 1 month | +2.89% | ||
| 3 months | +17.56% | ||
| 6 months | +6.75% | ||
| Current year | +16.84% | ||
| 1 year | -7.63% | ||
| 3 years | -7.03% | ||
| 5 years | +11.35% | ||
| 10 years | +29.61% |
Volumes
marketsDaily volume
3 101 900
Avg. Volume 20 sessions
4 818 520
Avg. Volume 20 sessions CNY
27 417 378.80
Avg. Volume 20 sessions USD
3 790 178.45
Record volume 1
110 022 000
Record volume 2
88 410 360
Record volume 3
88 012 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
8 440 900 752
Capitalization (USD)
1 166 870 120
Net sales (CNY)
6 913 888 270
Net sales (USD)
955 775 914
Number of employees
14 712
Sales / Employee (CNY)
469 949
Sales / Employee (USD)
64 966
Free-Float
23.78 %
Free-Float capitalization (CNY)
2 031 994 313
Free-Float capitalization (USD)
280 902 894
Average Daily Capital Traded
0.32%
Highs and lows
1 week
5.66
5.80
1 month
5.345.80
Current year
4.095.80
1 year
4.096.69
3 years
4.097.59
5 years
3.167.59
10 years
3.1614.78
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.65
Moving average 50 days
5.52
Moving average 100 days
5.29
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
53.21
RSI 14 days
54.81
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.04% | +16.84% | -7.63% | 1.17B | ||
| +3.32% | +9.56% | +32.96% | -9.17% | 7.24B | ||
| +0.78% | +0.40% | +14.41% | +37.33% | 1.51B | ||
| +0.09% | +3.59% | -4.24% | +20.10% | 1.33B | ||
| +4.46% | -1.89% | +8.84% | +49.52% | 1.06B | ||
| +0.29% | -10.46% | +11.08% | +9.69% | 896M | ||
| -1.69% | +0.40% | +6.46% | +13.38% | 767M | ||
| +0.52% | 0.00% | +1.27% | +31.18% | 598M | ||
| +0.42% | +5.78% | +8.68% | -19.59% | 557M | ||
| -1.72% | -2.29% | -19.53% | -14.71% | 549M | ||
| -1.61% | +6.42% | -10.77% | +990.23% | 468M | ||
| -0.57% | +0.58% | -9.19% | -8.95% | 445M | ||
| -3.81% | -11.44% | -2.66% | +41.69% | 402M | ||
| +0.95% | -0.83% | -7.92% | -5.16% | 289M | ||
| +0.53% | +5.02% | -17.35% | -21.43% | 278M | ||
| +1.95% | +7.13% | -22.14% | -23.55% | 211M | ||
| Average | +0.23% | -0.68% | +0.42% | +67.68% | ||
| Weighted average by Cap. | +1.50% | +1.23% | +15.29% | +30.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.84% | ||
| 2023 | -14.56% | ||
| 2022 | -3.23% | ||
| 2021 | +47.25% | ||
| 2020 | +0.25% | ||
| 2019 | -27.85% | ||
| 2018 | +5.13% | ||
| 2017 | -15.71% | ||
| 2016 | -17.13% | ||
| 2015 | +42.08% | ||
| 2014 | +4.64% | ||
| 2013 | +21.90% | ||
| 2012 | -32.60% |
- Stock Market
- Equities
- 601339 Stock
- Quotes Bros Eastern.,Ltd