BROOKSIDE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 AUD | -7.14% |
|
0.00% | +30.00% |
| May. 16 | Brookside Energy Commences Drilling of Rocket Well Surface Hole; Shares Up 8% | MT |
| May. 09 | Brookside Energy Commences Fleury Well Lateral Section Drilling | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.0135 $ | 0.013 $ | 0.014 $ | 0.013 $ | 0.013 $ |
| Volume | 8 154 654 | 4 477 | 25 259 110 | 4 360 135 | 4 360 135 |
| Change | +3.85% | -3.70% | +7.69% | -7.14% | -7.14% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.014 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.014 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Performance
| 1 day | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | +18.18% | ||
| 6 months | +8.33% | ||
| Current year | +30.00% | ||
| 1 year | -18.75% | ||
| 3 years | -45.83% | ||
| 5 years | +8.33% | ||
| 10 years | -99.20% |
Volumes
marketsDaily volume
4 360 135
Estimated daily volume
4 360 135
Avg. Volume 20 sessions
6 899 538
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
89 693.99
Avg. Volume 20 sessions USD
59 747.86
Record volume 1
279 278 400
Record volume 2
278 610 800
Record volume 3
214 832 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
66 873 292
Capitalization (USD)
44 546 306
Net sales (AUD)
51 436 980
Net sales (USD)
34 263 715
Number of employees
30
Sales / Employee (AUD)
1 714 566
Sales / Employee (USD)
1 142 124
Free-Float
75.54 %
Free-Float capitalization (AUD)
50 518 457
Free-Float capitalization (USD)
33 651 860
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.04
5 years
0.000.04
10 years
0.002.40
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
59.37
RSI 14 days
56.07
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | 0.00% | +30.00% | -18.75% | 44.55M | ||
| -0.76% | -2.12% | +7.36% | +5.05% | 297B | ||
| -0.14% | -0.20% | +4.08% | +16.46% | 141B | ||
| -2.24% | -3.90% | +47.85% | +50.39% | 124B | ||
| +0.60% | +1.96% | +21.56% | +34.52% | 82.33B | ||
| -0.55% | -0.10% | +6.91% | +13.87% | 74.63B | ||
| -0.18% | +0.82% | +6.48% | +7.69% | 56.36B | ||
| -0.92% | -2.45% | +7.24% | +16.16% | 47.85B | ||
| -0.32% | -1.20% | -9.88% | -18.25% | 35.61B | ||
| -0.25% | -0.25% | +27.39% | +49.15% | 35.28B | ||
| -0.41% | +0.10% | +10.11% | +1.14% | 31.64B | ||
| +0.86% | +3.31% | 0.00% | +9.60% | 25.14B | ||
| -1.60% | -0.37% | +9.93% | +8.36% | 21.16B | ||
| -0.65% | +1.96% | +28.12% | +62.67% | 19.8B | ||
| -0.80% | +2.58% | +8.02% | +15.01% | 18.51B | ||
| +0.68% | +3.57% | +13.95% | +11.22% | 17.42B | ||
| Average | -0.88% | +0.73% | +13.69% | +16.52% | ||
| Weighted average by Cap. | -0.63% | -0.80% | +13.43% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f.gbMd3QfWTLxAL8k0IYqofk44py66ZyfRRweJPWD989o.1sAsrVi4Ks51RrlNYtX3R31d337JMGO8Mk74aBjNpuze9Hq1MIl15C9opg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:35 pm | 0.013 | 70,000 | 4,360,135 |
| 10:59:35 pm | 0.013 | 80,000 | 4,290,135 |
| 09:38:01 pm | 0.013 | 400,000 | 4,210,135 |
| 09:38:01 pm | 0.013 | 400,000 | 3,810,135 |
| 09:38:01 pm | 0.013 | 81,602 | 3,410,135 |
| 09:38:01 pm | 0.013 | 2,020,000 | 3,328,533 |
| 09:37:57 pm | 0.013 | 100,000 | 1,308,533 |
| 08:32:34 pm | 0.013 | 480,000 | 1,208,533 |
| 08:24:36 pm | 0.012 | 46,333 | 728,533 |
| 08:21:30 pm | 0.013 | 50,000 | 682,200 |
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | -9.09% | ||
| 2022 | -45.00% | ||
| 2021 | +185.71% | ||
| 2020 | -22.22% | ||
| 2019 | -18.18% | ||
| 2018 | -8.33% | ||
| 2017 | +9.09% | ||
| 2016 | +37.50% | ||
| 2015 | -93.33% | ||
| 2014 | -98.42% | ||
| 2013 | -48.99% | ||
| 2012 | -11.31% | ||
| 2011 | +95.35% | ||
| 2010 | -48.19% | ||
| 2009 | +253.19% | ||
| 2008 | -58.77% | ||
| 2007 | +25.27% | ||
| 2006 | +145.95% | ||
| 2005 | -27.45% |
- Stock Market
- Equities
- BRK Stock
- Quotes Brookside Energy Limited
