BROOKFIELD RENEWABLE PARTNERS L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.34 CAD | +4.28% |
|
+21.15% | +1.52% |
| May. 03 | Transcript : Brookfield Renewable Partners L.P., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Brookfield Renewable Partners' Q1 Funds From Operations, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 28.9 $ | 32.21 $ | 33.89 $ | 35.34 $ |
| Volume | 271 346 | 1 105 230 | 802 053 | 763 244 |
| Change | -0.99% | +11.45% | +5.22% | +4.28% |
| Opening | 29.20 | 30.00 | 32.45 | 33.91 |
| High | 29.24 | 32.51 | 33.89 | 36.07 |
| Low | 28.75 | 29.15 | 32.44 | 33.72 |
Performance
| 1 day | +4.28% | ||
| 1 week | +21.15% | ||
| Current month | +22.28% | ||
| 1 month | +16.14% | ||
| 3 months | +6.77% | ||
| 6 months | +12.15% | ||
| Current year | +1.52% | ||
| 1 year | -15.92% | ||
| 3 years | -23.19% | ||
| 5 years | +58.64% | ||
| 10 years | +104.64% |
Volumes
marketsDaily volume
763 244
Estimated daily volume
763 244
Avg. Volume 20 sessions
418 214
Daily volume ratio
1.83
Avg. Volume 20 sessions CAD
14 779 682.76
Avg. Volume 20 sessions USD
10 791 089.77
Record volume 1
9 590 392
Record volume 2
8 078 769
Record volume 3
5 156 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 513 332 294
Capitalization (USD)
12 513 332 294
Net sales (USD)
5 038 000 000
Number of employees
4 770
Sales / Employee (USD)
1 056 184
Free-Float
87.73 %
Free-Float capitalization (CAD)
5 361 257 572
Free-Float capitalization (USD)
7 342 349 470
Average Daily Capital Traded
0.12%
Highs and lows
1 week
28.75
36.07
1 month
27.5536.07
Current year
27.5536.76
1 year
27.4344.13
3 years
27.4353.09
5 years
22.0963.39
10 years
15.8363.39
Indicators
Moving average 5 days
31.91
Moving average 20 days
29.63
Moving average 50 days
30.45
Moving average 100 days
32.44
Price spread / (MMA5)
-9.72%
Price spread / (MMA20)
-16.15%
Price spread / (MMA50)
-13.84%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
79.63
RSI 14 days
71.35
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | +21.15% | +1.52% | -15.92% | 12.51B | ||
| +1.22% | +0.86% | +10.50% | +16.70% | 87.2B | ||
| +5.25% | +1.37% | -8.41% | +15.39% | 17.52B | ||
| +1.28% | +7.24% | +53.64% | +119.34% | 11.96B | ||
| +1.89% | +0.60% | +10.78% | +12.57% | 11.28B | ||
| +2.10% | +1.61% | +13.90% | +12.08% | 6.87B | ||
| -0.69% | +0.86% | -2.20% | +0.16% | 5.41B | ||
| -0.90% | +0.91% | +1.01% | -26.11% | 4.4B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.87B | ||
| -0.97% | +1.70% | -4.65% | -21.44% | 1.9B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| +0.16% | +3.12% | +12.57% | +20.58% | 1.39B | ||
| -4.15% | -0.80% | -4.64% | -12.53% | 1.35B | ||
| -0.34% | +0.11% | +8.01% | -21.06% | 901M | ||
| +0.24% | -2.52% | -0.70% | -14.11% | 802M | ||
| -2.26% | -2.34% | - | - | 691M | ||
| Average | +0.49% | +2.14% | +6.09% | +5.71% | ||
| Weighted average by Cap. | +1.70% | +2.36% | +9.74% | +17.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
896f697a21a.an_FdLiO1CrJz4WvjR7ly_-oGl4udOxVeRnBOZEMqfw.Xw28R5XPtWaPtvXn7lmnnJr4dwp_HKQnGCvwXKB06oYiLb8i0cCAf_iK0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.34 | 600 | 756,000 |
| 04:00:00 pm | 35.34 | 400 | 755,400 |
| 04:00:00 pm | 35.34 | 700 | 755,000 |
| 04:00:00 pm | 35.34 | 200 | 754,300 |
| 04:00:00 pm | 35.34 | 200 | 754,100 |
| 04:00:00 pm | 35.34 | 100 | 753,900 |
| 04:00:00 pm | 35.34 | 700 | 753,800 |
| 04:00:00 pm | 35.34 | 200 | 753,100 |
| 04:00:00 pm | 35.34 | 800 | 752,900 |
| 04:00:00 pm | 35.34 | 200 | 752,100 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | +1.55% | ||
| 2022 | -24.34% | ||
| 2021 | -17.54% | ||
| 2020 | +70.86% | ||
| 2019 | +70.58% | ||
| 2018 | -19.31% | ||
| 2017 | +9.94% | ||
| 2016 | +9.87% | ||
| 2015 | +1.03% | ||
| 2014 | +28.86% | ||
| 2013 | -5.17% | ||
| 2012 | +8.17% | ||
| 2011 | +31.65% | ||
| 2010 | +7.45% | ||
| 2009 | +20.45% | ||
| 2008 | -22.24% | ||
| 2007 | +6.77% | ||
| 2006 | +5.79% | ||
| 2005 | -5.96% | ||
| 2004 | +11.30% | ||
| 2003 | +13.85% | ||
| 2002 | +13.66% | ||
| 2001 | +12.61% | ||
| 2000 | +20.20% | ||
| 1999 | -0.50% |
- Stock Market
- Equities
- BEP.UN Stock
- Quotes Brookfield Renewable Partners L.P.