BROOKFIELD RENEWABLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.18 CAD | +1.20% |
|
+16.36% | +7.97% |
| May. 06 | National Bank Lifts Brookfield Renewable to US$30, Maintains Outperform | MT |
| May. 06 | RBC Raises Brookfield Renewable Target to US$31, Maintains Outperform | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 38.8 $ | 40.46 $ | 40.69 $ | 41.18 $ |
| Volume | 470 469 | 662 665 | 559 023 | 266 528 |
| Change | +5.09% | +4.28% | +0.57% | +1.20% |
| Opening | 37.36 | 38.78 | 40.51 | 40.44 |
| High | 39.37 | 40.48 | 40.95 | 41.22 |
| Low | 37.01 | 38.78 | 40.26 | 40.20 |
Performance
| 1 day | +1.20% | ||
| 1 week | +16.36% | ||
| Current month | +28.77% | ||
| 1 month | +23.89% | ||
| 3 months | +20.44% | ||
| 6 months | +24.11% | ||
| Current year | +7.97% | ||
| 1 year | -12.38% | ||
| 3 years | -14.99% |
Volumes
marketsDaily volume
266 528
Estimated daily volume
266 528
Avg. Volume 20 sessions
424 401
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
17 476 833.18
Avg. Volume 20 sessions USD
12 731 173.90
Record volume 1
8 851 660
Record volume 2
4 654 386
Record volume 3
3 056 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 254 968 556
Capitalization (USD)
11 112 634 394
Net sales (CAD)
5 317 961 850
Net sales (USD)
3 873 922 489
Free-Float
48 %
Free-Float capitalization (CAD)
7 322 919 964
Free-Float capitalization (USD)
5 334 454 277
Average Daily Capital Traded
0.11%
Highs and lows
1 week
37.01
41.22
1 month
29.5441.22
Current year
29.5441.27
1 year
29.5448.79
3 years
29.5457.05
5 years
29.5480.30
10 years
29.5480.30
Indicators
Moving average 5 days
38.45
Moving average 20 days
32.72
Moving average 50 days
32.78
Moving average 100 days
35.10
Price spread / (MMA5)
-6.62%
Price spread / (MMA20)
-20.55%
Price spread / (MMA50)
-20.41%
Price spread / (MMA100)
-14.76%
STIM
RSI 9 days
88.62
RSI 14 days
81.69
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +16.36% | +7.97% | -12.38% | 11.11B | ||
| +0.10% | +8.60% | -26.28% | -37.50% | 7.28B | ||
| +0.12% | +0.58% | +8.61% | +9.02% | 4.13B | ||
| +0.66% | +4.18% | -9.63% | -19.01% | 4.11B | ||
| -0.80% | +0.81% | -29.94% | -54.74% | 3.15B | ||
| +1.17% | +3.54% | +0.74% | -16.47% | 2.49B | ||
| -1.05% | +8.18% | -18.81% | -39.31% | 1.21B | ||
| +3.30% | +0.63% | -22.65% | -22.83% | 1.13B | ||
| +1.14% | +10.83% | +85.37% | +137.71% | 828M | ||
| -0.75% | +2.33% | -5.71% | -29.03% | 623M | ||
| +0.75% | 0.00% | -23.30% | -27.81% | 544M | ||
| 0.00% | -0.88% | -9.68% | -13.18% | 321M | ||
| -0.40% | +0.81% | -8.97% | -15.76% | 265M | ||
| +1.89% | +1.89% | +50.00% | +74.19% | 243M | ||
| +2.08% | 0.00% | -4.55% | -18.33% | 238M | ||
| -3.23% | -3.23% | -26.83% | -50.00% | 230M | ||
| Average | +0.39% | +3.75% | -2.10% | -8.46% | ||
| Weighted average by Cap. | +0.56% | +10.91% | -5.11% | -17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9640cb9f64d9beb8211e4d25053.-gxVjwCSCYlsQTF6Y8WTOa-IniKV3iwxeGbtSMsBbuo.oF4hylCmZNk5dkgRUpH7cdbM7Vu4vRp3CAu9IrNVP7DLYRvBTaJB4js5YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.18 | 100 | 261,000 |
| 04:00:00 pm | 41.18 | 300 | 260,900 |
| 04:00:00 pm | 41.18 | 200 | 260,600 |
| 04:00:00 pm | 41.18 | 700 | 260,400 |
| 04:00:00 pm | 41.18 | 400 | 259,700 |
| 04:00:00 pm | 41.18 | 100 | 259,300 |
| 04:00:00 pm | 41.18 | 100 | 259,200 |
| 04:00:00 pm | 41.18 | 100 | 259,100 |
| 04:00:00 pm | 41.18 | 100 | 259,000 |
| 04:00:00 pm | 41.18 | 100 | 258,900 |
Monthly variations
Annual change
| 2024 | +7.97% | ||
| 2023 | +2.33% | ||
| 2022 | -19.94% | ||
| 2021 | -37.31% | ||
| 2020 | +98.91% |
- Stock Market
- Equities
- BEPC Stock
- Quotes Brookfield Renewable Corporation