BROOKFIELD REINSURANCE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.22 USD | +0.05% |
|
+3.78% | +9.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 44.06 $ | 43.61 $ | 44.2 $ | 44.22 $ |
| Volume | 11 369 | 9 193 | 8 326 | 9 126 |
| Change | +0.85% | -1.02% | +1.35% | +0.05% |
| Opening | 43.72 | 43.57 | 43.67 | 44.68 |
| High | 44.06 | 43.97 | 44.20 | 44.68 |
| Low | 43.67 | 43.13 | 43.56 | 44.01 |
Performance
| 1 day | +0.05% | ||
| 1 week | +3.78% | ||
| Current month | +10.08% | ||
| 1 month | +11.44% | ||
| 3 months | +8.52% | ||
| 6 months | +37.97% | ||
| Current year | +9.54% | ||
| 1 year | +40.03% |
Volumes
marketsDaily volume
9 126
Estimated daily volume
9 126
Avg. Volume 20 sessions
14 200
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
627 924.00
Record volume 1
412 111
Record volume 2
290 401
Record volume 3
284 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 433 120 333
Net sales (USD)
7 020 000 000
Free-Float
10.56 %
Free-Float capitalization (USD)
555 598 681
Average Daily Capital Traded
0.01%
Highs and lows
1 week
43.06
44.68
1 month
38.2544.68
Current year
37.8544.68
1 year
29.0044.68
3 years
28.3085.00
5 years
28.3085.00
10 years
28.3085.00
Indicators
Moving average 5 days
43.96
Moving average 20 days
40.84
Moving average 50 days
41.06
Moving average 100 days
40.46
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
75.36
RSI 14 days
69.55
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +3.78% | +9.54% | +40.03% | 6.43B | ||
| +0.16% | -5.44% | +4.37% | +85.78% | 6.75B | ||
| +1.19% | +8.39% | +22.00% | +37.19% | 6.24B | ||
| +0.92% | +3.36% | +4.90% | +22.14% | 4.53B | ||
| -0.37% | -0.25% | +12.87% | +28.61% | 868M | ||
| +1.07% | +3.45% | +23.43% | +45.52% | 701M | ||
| +0.66% | +1.32% | +9.29% | +19.53% | 507M | ||
| +11.21% | +43.35% | +103.28% | +150.51% | 410M | ||
| 0.00% | +3.86% | +7.56% | +5.22% | 158M | ||
| -2.08% | 0.00% | +8.20% | +3.12% | 152M | ||
| -0.12% | -0.12% | +4.55% | +13.05% | 133M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +1.06% | +4.02% | +19.09% | +40.97% | ||
| Weighted average by Cap. | +0.67% | +2.66% | +12.20% | +48.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1416fa8eb36e25c.btt-Z3QSjS-dLxlCe32qbTzJqUMNzqzKpILzs1j1J8E.IowdNxdr7GXQbSwvHTjIDG748HJinM-d1LvA_xW7H4slqS0rTUDjS-weXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.22 | 116 | 5,702 |
| 03:57:54 pm | 44.24 | 209 | 5,586 |
| 03:57:54 pm | 44.25 | 589 | 5,377 |
| 03:54:01 pm | 44.23 | 100 | 4,788 |
| 03:43:44 pm | 44.26 | 288 | 4,688 |
| 03:22:35 pm | 44.27 | 100 | 4,400 |
| 02:43:06 pm | 44.21 | 100 | 4,300 |
| 02:43:06 pm | 44.21 | 100 | 4,200 |
| 02:20:09 pm | 44.12 | 100 | 4,100 |
| 12:54:53 pm | 44.22 | 100 | 4,000 |
Monthly variations
Annual change
| 2024 | +9.54% | ||
| 2023 | +29.02% | ||
| 2022 | -50.04% | ||
| 2021 | +0.85% |
- Stock Market
- Equities
- BNRE Stock
- Quotes Brookfield Reinsurance Ltd.
