BROOKFIELD INFRASTRUCTURE PARTNERS L.P. Quotes Brookfield Infrastructure Partners L.P.
Equities
BIP
BMG162521014
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.44 USD | +3.31% |
|
+3.95% | -9.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 27.08 $ | 26.87 $ | 27.53 $ | 28.44 $ |
| Volume | 369 981 | 315 921 | 917 255 | 476 407 |
| Change | -0.22% | -0.78% | +2.46% | +3.31% |
| Opening | 27.12 | 26.80 | 26.90 | 28.07 |
| High | 27.45 | 27.06 | 28.04 | 28.52 |
| Low | 26.86 | 26.61 | 26.20 | 27.61 |
Performance
| 1 day | +3.31% | ||
| 1 week | +3.95% | ||
| Current month | +5.84% | ||
| 1 month | -3.69% | ||
| 3 months | -9.40% | ||
| 6 months | +4.60% | ||
| Current year | -9.69% | ||
| 1 year | -16.87% | ||
| 3 years | -20.66% | ||
| 5 years | +15.33% | ||
| 10 years | +81.19% |
Volumes
marketsDaily volume
476 407
Estimated daily volume
476 407
Avg. Volume 20 sessions
561 483
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
15 968 576.52
Record volume 1
11 460 496
Record volume 2
10 485 019
Record volume 3
9 132 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 124 355 427
Net sales (USD)
17 931 000 000
Number of employees
6 000
Sales / Employee (USD)
2 988 500
Free-Float
99.17 %
Free-Float capitalization (USD)
13 011 587 718
Average Daily Capital Traded
0.12%
Highs and lows
1 week
26.20
28.52
1 month
24.8429.65
Current year
24.8432.52
1 year
21.0337.32
3 years
21.0346.01
5 years
15.4646.01
10 years
12.2046.01
Indicators
Moving average 5 days
27.41
Moving average 20 days
27.27
Moving average 50 days
28.64
Moving average 100 days
29.69
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
51.78
RSI 14 days
48.05
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +3.95% | -9.69% | -16.87% | 13.12B | ||
| +0.72% | -0.84% | +11.76% | +22.73% | 867B | ||
| +0.03% | 0.00% | +0.03% | +1.16% | 239B | ||
| +1.84% | +0.86% | +27.43% | +60.22% | 178B | ||
| -0.85% | +0.32% | -7.66% | -2.33% | 126B | ||
| -0.24% | +9.38% | +42.13% | +85.80% | 87.08B | ||
| -0.09% | -2.47% | -7.60% | +3.26% | 72.31B | ||
| -1.66% | +5.91% | -11.44% | -5.99% | 53.57B | ||
| -0.29% | -2.26% | -26.28% | -35.59% | 37.73B | ||
| -0.49% | +16.95% | +41.87% | +61.83% | 38.5B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 29.45B | ||
| +1.51% | +4.55% | +71.52% | +169.96% | 30.88B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.36B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 17.94B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.99B | ||
| -1.48% | -4.11% | +7.61% | +16.26% | 11.08B | ||
| Average | +0.38% | +3.09% | +7.10% | +22.53% | ||
| Weighted average by Cap. | +0.45% | +0.31% | +10.43% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab3026.ZSnyH0-mcAk2ugWUilzX12RZBU5a7iHARM6gF7-Sr90.EVGZU3zOQ1ZmwzOn5CqEujQJfQs03xO0Mv3wI_Shm5YvEZhYGZIyOULpVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.44 | 6,210 | 407,092 |
| 03:59:50 pm | 28.45 | 131 | 400,882 |
| 03:59:50 pm | 28.45 | 100 | 400,751 |
| 03:59:50 pm | 28.46 | 139 | 400,651 |
| 03:59:44 pm | 28.46 | 100 | 400,512 |
| 03:59:44 pm | 28.46 | 432 | 400,412 |
| 03:59:39 pm | 28.46 | 100 | 399,980 |
| 03:59:37 pm | 28.46 | 100 | 399,880 |
| 03:59:32 pm | 28.46 | 100 | 399,780 |
| 03:59:30 pm | 28.46 | 100 | 399,680 |
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | +1.61% | ||
| 2022 | -23.56% | ||
| 2021 | +23.10% | ||
| 2020 | +9.80% | ||
| 2019 | +44.77% | ||
| 2018 | -22.94% | ||
| 2017 | +33.88% | ||
| 2016 | +32.43% | ||
| 2015 | -9.46% | ||
| 2014 | +6.76% | ||
| 2013 | +11.26% | ||
| 2012 | +27.26% | ||
| 2011 | +31.59% | ||
| 2010 | +25.52% | ||
| 2009 | +49.73% | ||
| 2008 | -41.05% |
- Stock Market
- Equities
- BIP Stock
- Quotes Brookfield Infrastructure Partners L.P.
