BROOKFIELD INFRASTRUCTURE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.73 USD | -0.69% |
|
+4.11% | -1.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 33.93 $ | 34.17 $ | 34.97 $ | 34.73 $ |
| Volume | 693 042 | 569 814 | 477 038 | 366 634 |
| Change | +0.35% | +0.71% | +2.34% | -0.69% |
| Opening | 33.90 | 33.71 | 34.21 | 34.99 |
| High | 34.18 | 34.47 | 35.04 | 35.40 |
| Low | 33.59 | 33.52 | 34.09 | 34.34 |
Performance
| 1 day | -0.69% | ||
| 1 week | +4.11% | ||
| Current month | +13.98% | ||
| 1 month | +12.14% | ||
| 3 months | -4.30% | ||
| 6 months | +17.25% | ||
| Current year | -1.56% | ||
| 1 year | -23.04% | ||
| 3 years | -27.91% |
Volumes
marketsDaily volume
366 634
Estimated daily volume
366 634
Avg. Volume 20 sessions
621 959
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
21 600 636.07
Record volume 1
6 185 571
Record volume 2
4 494 468
Record volume 3
4 102 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 967 650 282
Net sales (CAD)
23 989 705 590
Net sales (USD)
17 534 075 816
Free-Float
99.99 %
Free-Float capitalization (USD)
4 580 319 442
Average Daily Capital Traded
0.32%
Highs and lows
1 week
33.51
35.40
1 month
28.4735.40
Current year
28.4737.39
1 year
25.4848.23
3 years
25.4853.73
5 years
21.6953.73
10 years
21.6953.73
Indicators
Moving average 5 days
34.32
Moving average 20 days
31.60
Moving average 50 days
33.03
Moving average 100 days
34.19
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
75.95
RSI 14 days
66.26
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +4.11% | -1.56% | -23.04% | 4.97B | ||
| +2.45% | +5.19% | +5.02% | -17.91% | 15B | ||
| +5.87% | +10.21% | +33.30% | -31.26% | 11.03B | ||
| +1.65% | +10.15% | +14.06% | +6.50% | 8.9B | ||
| +2.64% | +10.12% | +6.25% | -5.23% | 8.06B | ||
| +0.27% | +3.38% | +11.00% | -4.01% | 7.96B | ||
| +0.80% | -2.33% | +32.63% | +45.58% | 5.98B | ||
| -2.00% | +1.01% | -28.62% | -9.93% | 5.52B | ||
| -0.75% | +1.66% | +20.57% | +35.21% | 5.47B | ||
| -0.04% | +2.51% | +1.26% | -13.42% | 5.22B | ||
| 0.00% | -0.83% | -0.56% | -11.06% | 4.38B | ||
| -0.36% | -1.09% | +14.85% | +14.52% | 4.37B | ||
| +6.16% | +11.73% | +27.46% | +8.71% | 3.82B | ||
| -0.22% | -1.99% | +0.67% | -20.96% | 3.63B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.27B | ||
| +0.13% | +3.20% | +12.34% | +7.95% | 3.08B | ||
| Average | +0.69% | +2.92% | +8.04% | -2.62% | ||
| Weighted average by Cap. | +1.30% | +3.81% | +9.90% | -4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83c3784.BjRKgtpbHWjowgud9QVWJCRcwsstUq7jcB6yFelA1aI.SlAttKJjbyaMij7kmWsya00Rq5pyZ8TOQUfEJ7owoJQ3WBvrrBh4DN2ReA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.73 | 53,447 | 282,792 |
| 03:59:55 pm | 34.73 | 100 | 229,345 |
| 03:59:54 pm | 34.74 | 302 | 229,245 |
| 03:59:54 pm | 34.74 | 113 | 228,943 |
| 03:59:50 pm | 34.75 | 106 | 228,830 |
| 03:59:50 pm | 34.74 | 100 | 228,724 |
| 03:59:50 pm | 34.75 | 257 | 228,624 |
| 03:59:50 pm | 34.74 | 100 | 228,367 |
| 03:59:50 pm | 34.74 | 100 | 228,267 |
| 03:59:50 pm | 34.74 | 100 | 228,167 |
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | -9.31% | ||
| 2022 | -14.52% | ||
| 2021 | -5.59% | ||
| 2020 | +122.19% |
- Stock Market
- Equities
- BIPC Stock
- Quotes Brookfield Infrastructure Corporation