Stock BIRET BROOKFIELD INDIA REAL ESTATE TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brookfield India Real Estate Trust

Equities

BIRET

INE0FDU25010

Commercial REITs

Delayed NSE India S.E.
Other stock markets
 04:07:38 2024-05-29 am EDT 		5-day change 1st Jan Change
259.7 INR +0.27% Intraday chart for Brookfield India Real Estate Trust +0.51% +10.30%
May. 16 Brookfield India REIT to buy 50% stake in four Bharti Enterprises assets RE
May. 16 Brookfield India REIT Reportedly Set to Buy Bharti's Nearly 50% Stake in Realty JV CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Brookfield India Real Estate Trust(BIRET) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 258.68 ₹ 260.79 ₹ 258.52 ₹ 258.99 ₹ 259.7 ₹
Volume 245 898 178 003 353 022 277 790 169 475
Change +0.12% +0.82% -0.87% +0.18% +0.27%
Opening 258.00 256.30 261.00 258.52 260
High 259.72 261.85 261.00 259.51 260
Low 258.00 253.20 257.35 257.00 257

Performance

1 day+0.27%
1 week+0.51%
Current month+2.73%
1 month+2.66%
3 months+2.54%
6 months+8.38%
Current year+10.30%
1 year-3.71%
3 years+3.36%

Volumes

markets
Daily volume
169 475
Estimated daily volume
318 954
Avg. Volume 20 sessions
163 158
Daily volume ratio
1.95
Avg. Volume 20 sessions INR
42 370 501.02
Avg. Volume 20 sessions USD
508 742.61
Record volume 1
8 281 600
Record volume 2
6 431 635
Record volume 3
3 978 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
113 844 234 696
Capitalization (USD)
1 366 927 726
Net sales (INR)
17 804 810 000
Net sales (USD)
213 782 354
Number of employees
185
Sales / Employee (INR)
96 242 216
Sales / Employee (USD)
1 155 580
Free-Float
74.83 %
Free-Float capitalization (INR)
85 193 747 074
Free-Float capitalization (USD)
1 022 921 321
Average Daily Capital Traded
0.04%

Highs and lows

1 week
253.20
Extreme 253.2
261.85
1 month
248.20
Extreme 248.2
261.85
Current year
238.55
Extreme 238.55
264.30
1 year
232.10
Extreme 232.1
275.00
3 years
220.00
Extreme 220
345.00
5 years
215.00
Extreme 215
345.00
10 years
215.00
Extreme 215
345.00

Indicators

Moving average 5 days
259.07
Moving average 20 days
255.40
Moving average 50 days
254.53
Moving average 100 days
252.27
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
62.53
RSI 14 days
60.30

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
BROOKFIELD INDIA REAL ESTATE TRUST Stock Brookfield India Real Estate Trust
+0.27%+0.51%+10.30%-3.71% 1.37B
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
-2.06%-6.83%-17.22%+21.68% 9.12B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
-1.22%-2.40%-6.87%+4.40% 6.24B
DEXUS Stock DEXUS
-1.74%-4.11%-11.85%-17.24% 4.92B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
-0.97%-1.92%-12.67%-3.41% 4.67B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
-0.39%-0.97%-5.16%+0.99% 4.01B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
+0.01%-2.39%+4.73%+13.08% 3.87B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
-0.46%-5.16%-18.80%+20.22% 3.8B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
-0.28%-0.32%-6.03%+12.63% 3.57B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
-1.01%-5.23%+11.07%+128.15% 3.25B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
0.00%-1.47%0.00%-6.42% 3.13B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
-1.29%-4.96%-7.34%+6.45% 2.67B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
-1.61%-5.82%+9.32%+22.98% 2.66B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
+2.20%+0.42%+7.32%+9.16% 2.42B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
0.00%-1.83%-13.01%-17.69% 2.31B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
-1.12%-6.70%-8.83%+16.58% 2.21B
Average-0.60%-3.01%-4.06%+12.99%
Weighted average by Cap.-0.85%-3.22%-6.47%+13.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ebeada111d5bbc93b2b21ad.Np2Vc6nY8OVdaMPASjovdu3awJtcbCmUR_d-188rezY.d8rdBv-bop05MKr0A1ReO6iAsNMuVUGtC70qoo1bSGVY3_EZ7uCeyDMAgg
DatePriceVolumeDaily volume
04:07:38 am 259.7 1 169,475
04:07:02 am 259.7 281 169,474
04:06:00 am 259.7 281 169,193
04:05:23 am 259.7 3 168,912
04:05:01 am 259.7 281 168,909
04:04:01 am 259.7 281 168,628
04:03:03 am 259.5 281 168,347
04:02:03 am 259.5 281 168,066
04:01:01 am 259.5 281 167,785
04:00:02 am 259.5 281 167,504

Chart Brookfield India Real Estate Trust

Chart Brookfield India Real Estate Trust
More charts

Monthly variations

Annual change

2024+10.01%
2023-18.28%
2022-2.98%
2021+10.41%
  1. Stock Market
  2. Equities
  3. BIRET Stock
  4. Quotes Brookfield India Real Estate Trust