BROOKFIELD BUSINESS PARTNERS L.P. Quotes Brookfield Business Partners L.P. Toronto S.E.
Equities
BBU.UN
BMG162341090
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 CAD | 0.00% |
|
-0.56% | -2.01% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 26.64 $ | 26.79 $ | 26.8 $ | 26.8 $ |
| Volume | 8 283 | 29 914 | 311 197 | 17 231 |
| Change | -0.08% | +0.56% | +0.04% | 0.00% |
| Opening | 26.52 | 26.27 | 26.78 | 26.46 |
| High | 26.73 | 26.90 | 26.85 | 27.00 |
| Low | 26.26 | 26.27 | 26.72 | 26.46 |
Performance
| 1 week | -0.56% | ||
| Current month | +4.00% | ||
| 1 month | +1.48% | ||
| 3 months | -14.57% | ||
| 6 months | +28.41% | ||
| Current year | -2.01% | ||
| 1 year | +0.53% | ||
| 3 years | -27.70% | ||
| 5 years | -22.60% |
Volumes
marketsDaily volume
17 231
Estimated daily volume
17 231
Avg. Volume 20 sessions
63 080
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
1 690 544.00
Avg. Volume 20 sessions USD
1 241 197.40
Record volume 1
1 625 349
Record volume 2
1 033 677
Record volume 3
1 013 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 278 090 718
Capitalization (USD)
4 278 090 718
Net sales (USD)
55 068 000 000
Number of employees
72 000
Sales / Employee (USD)
764 833
Free-Float
96.04 %
Free-Float capitalization (CAD)
1 033 709 735
Free-Float capitalization (USD)
1 406 775 579
Average Daily Capital Traded
0.04%
Highs and lows
1 week
26.26
27.00
1 month
25.2327.48
Current year
25.1431.82
1 year
16.8631.82
3 years
16.8643.57
5 years
16.8643.57
10 years
15.6143.57
Indicators
Moving average 5 days
26.74
Moving average 20 days
26.42
Moving average 50 days
27.64
Moving average 100 days
28.16
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
56.13
RSI 14 days
49.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.56% | -2.01% | +0.53% | 4.28B | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -17.83% | 13.27B | ||
| Average | +2.61% | +4.94% | +12.25% | +20.23% | ||
| Weighted average by Cap. | +2.42% | +3.86% | +13.56% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ec755cb12f583c02fa9a32be252a1.fUjFztJoCjq7NUVNQ-FaFSm1BMy6G9hXM4W4SDDZyUs.LgOupZEiRHnyT3ApNqJ3IVjBSP__SpUSXbXIHwOqvQIsZaSL6x1QaO9cEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 26.8 | 100 | 17,100 |
| 03:59:59 pm | 26.8 | 100 | 17,000 |
| 03:59:30 pm | 26.81 | 100 | 16,900 |
| 03:59:29 pm | 26.81 | 100 | 16,800 |
| 03:59:21 pm | 26.9 | 100 | 16,700 |
| 03:57:03 pm | 26.87 | 100 | 16,600 |
| 03:48:02 pm | 26.89 | 100 | 16,500 |
| 03:48:02 pm | 26.85 | 100 | 16,400 |
| 03:48:02 pm | 26.86 | 100 | 16,300 |
| 03:48:02 pm | 26.86 | 100 | 16,200 |
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | +19.48% | ||
| 2022 | -40.85% | ||
| 2021 | +20.21% | ||
| 2020 | -10.12% | ||
| 2019 | +29.22% | ||
| 2018 | -3.95% | ||
| 2017 | +34.19% | ||
| 2016 | -2.98% |
- Stock Market
- Equities
- BBU Stock
- BBU.UN Stock
- Quotes Brookfield Business Partners L.P.
