BROOKFIELD BUSINESS PARTNERS L.P. Quotes Brookfield Business Partners L.P.
Equities
BBU
BMG162341090
Real Estate Development & Operations
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.86 USD | +0.83% |
|
-0.71% | -8.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 19.15 $ | 18.95 $ | 18.79 $ | 18.71 $ | 18.86 $ |
| Volume | 10 089 | 4 259 | 16 651 | 10 069 | 8 360 |
| Change | +0.79% | -1.04% | -0.84% | -0.43% | +0.83% |
| Opening | 19.16 | 19.03 | 18.84 | 18.80 | 18.95 |
| High | 19.56 | 19.07 | 19.03 | 18.91 | 19.12 |
| Low | 19.15 | 18.71 | 18.71 | 18.57 | 18.8 |
Performance
| 1 day | -0.43% | ||
| 1 week | -4.44% | ||
| Current month | -0.43% | ||
| 1 month | -13.54% | ||
| 3 months | -16.47% | ||
| 6 months | +42.42% | ||
| Current year | -9.09% | ||
| 1 year | +7.53% | ||
| 3 years | -35.78% | ||
| 5 years | -27.16% |
Volumes
marketsDaily volume
10 069
Estimated daily volume
10 069
Avg. Volume 20 sessions
9 680
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
181 112.80
Record volume 1
1 893 774
Record volume 2
902 190
Record volume 3
562 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 058 979 562
Net sales (USD)
55 068 000 000
Number of employees
72 000
Sales / Employee (USD)
764 833
Free-Float
96.04 %
Free-Float capitalization (USD)
1 334 724 662
Average Daily Capital Traded
0%
Highs and lows
1 week
18.57
19.56
1 month
18.5722.13
Current year
18.5723.75
1 year
12.2223.75
3 years
12.2234.65
5 years
12.2234.65
10 years
12.0134.65
Indicators
Moving average 5 days
18.92
Moving average 20 days
19.72
Moving average 50 days
20.85
Moving average 100 days
20.70
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+11.42%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
27.11
RSI 14 days
30.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -4.44% | -9.09% | +7.53% | 4.06B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.73% | +1.47% | +23.66% | +111.74% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +1.69% | -6.56% | -1.14% | +32.49% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.29% | +0.60% | +21.40% | +171.46% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.74% | +3.58% | +7.32% | +23.87% | ||
| Weighted average by Cap. | +1.12% | +4.25% | +10.64% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9749fa5.pujkI64IJxXi8KdCP2wp6qK1dObdFabIootUhxcFEPg.n4WjFJ5DdWSBkckhaCQQvsXSJrWof8e9m_4uvmFAfryVkZJm5X0WVoSv0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:34 pm | 18.71 | 100 | 9,169 |
| 03:55:20 pm | 18.87 | 100 | 9,069 |
| 03:55:20 pm | 18.86 | 100 | 8,969 |
| 03:53:40 pm | 18.77 | 100 | 8,869 |
| 03:53:05 pm | 18.77 | 100 | 8,769 |
| 03:30:49 pm | 18.9 | 100 | 8,669 |
| 03:30:49 pm | 18.91 | 100 | 8,569 |
| 03:30:49 pm | 18.9 | 100 | 8,469 |
| 03:30:49 pm | 18.91 | 100 | 8,369 |
| 03:30:49 pm | 18.91 | 100 | 8,269 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +21.34% | ||
| 2022 | -44.76% | ||
| 2021 | +22.70% | ||
| 2020 | -9.08% | ||
| 2019 | +35.83% | ||
| 2018 | -11.96% | ||
| 2017 | +43.47% | ||
| 2016 | +12.06% |
- Stock Market
- Equities
- BBU Stock
- Quotes Brookfield Business Partners L.P.
